Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180323
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AUY
|
SOLD
|
0.35 %
|
-1.03 %
|
124.23 %
|
2018-03-23
|
$2.84 |
2018-03-26
|
$2.87 |
2018-05-25
|
$2.87 |
2018-05-25
|
$2.88 |
$3.08 |
$2.60 |
7.32 %
|
-9.41 %
|
5
|
2
|
DSU
|
SOLD
|
-3.18 %
|
0.00%
|
70.57 %
|
2018-03-23
|
$11.65 |
2018-03-26
|
$11.65 |
2018-05-25
|
$11.31 |
2018-05-25
|
$11.28 |
$11.72 |
$11.27 |
0.60 %
|
-3.26 %
|
5
|
3
|
EFR
|
SOLD
|
-0.48 %
|
-0.41 %
|
75.91 %
|
2018-03-23
|
$14.62 |
2018-03-26
|
$14.63 |
2018-05-25
|
$14.51 |
2018-05-25
|
$14.56 |
$14.95 |
$14.55 |
2.19 %
|
-0.55 %
|
5
|
4
|
ESTE
|
SOLD
|
-10.68 %
|
-4.28 %
|
111.63 %
|
2018-03-23
|
$9.87 |
2018-03-26
|
$10.02 |
2018-05-25
|
$8.72 |
2018-05-25
|
$8.95 |
$10.85 |
$8.91 |
8.28 %
|
-11.08 %
|
5
|
5
|
FFG
|
SOLD
|
10.12 %
|
0.19 %
|
70.13 %
|
2018-03-23
|
$70.65 |
2018-03-26
|
$71.65 |
2018-05-25
|
$79.75 |
2018-05-25
|
$78.90 |
$81.75 |
$66.45 |
14.10 %
|
-7.26 %
|
5
|
6
|
FL
|
SOLD
|
18.32 %
|
20.16 %
|
1015.88 %
|
2018-03-23
|
$43.74 |
2018-03-26
|
$44.26 |
2018-05-25
|
$55.74 |
2018-05-25
|
$52.37 |
$52.37 |
$40.02 |
18.32 %
|
-9.58 %
|
5
|
7
|
FTSI
|
SOLD
|
3.44 %
|
-5.54 %
|
72.04 %
|
2018-03-23
|
$19.88 |
2018-03-26
|
$20.03 |
2018-05-25
|
$19.96 |
2018-05-25
|
$20.72 |
$22.60 |
$17.02 |
12.83 %
|
-15.03 %
|
5
|
8
|
GFI
|
SOLD
|
-13.11 %
|
0.00%
|
107.25 %
|
2018-03-23
|
$4.10 |
2018-03-26
|
$4.12 |
2018-05-25
|
$3.63 |
2018-05-25
|
$3.58 |
$4.29 |
$3.51 |
4.13 %
|
-14.81 %
|
5
|
9
|
WPM
|
SOLD
|
7.50 %
|
-0.73 %
|
108.35 %
|
2018-03-23
|
$20.40 |
2018-03-26
|
$20.41 |
2018-05-25
|
$21.88 |
2018-05-25
|
$21.94 |
$22.13 |
$19.98 |
8.43 %
|
-2.11 %
|
5
|
10
|
ABAC
|
SOLD
|
-24.91 %
|
1.79 %
|
3.68 %
|
2018-03-23
|
$2.84 |
2018-03-26
|
$2.85 |
2018-05-25
|
$2.28 |
2018-05-25
|
$2.14 |
$2.97 |
$2.14 |
4.21 %
|
-24.91 %
|
5
|
11
|
ABIL
|
SOLD
|
-34.56 %
|
-0.80 %
|
82.32 %
|
2018-03-23
|
$3.65 |
2018-03-26
|
$3.79 |
2018-05-25
|
$2.47 |
2018-05-25
|
$2.48 |
$5.07 |
$2.35 |
33.77 %
|
-37.99 %
|
5
|
12
|
ABUS
|
SOLD
|
8.49 %
|
-0.86 %
|
83.22 %
|
2018-03-23
|
$5.20 |
2018-03-26
|
$5.30 |
2018-05-25
|
$5.75 |
2018-05-25
|
$5.75 |
$6.75 |
$4.85 |
27.36 %
|
-8.49 %
|
5
|
13
|
BCACW
|
SOLD
|
-22.22 %
|
-18.60 %
|
8.24 %
|
2018-03-23
|
$0.40 |
2018-03-26
|
$0.45 |
2018-06-26
|
$0.35 |
2018-06-26
|
$0.35 |
$0.55 |
$0.27 |
22.22 %
|
-40.00 %
|
5
|
14
|
CETX
|
SOLD
|
-31.43 %
|
1.40 %
|
20.62 %
|
2018-03-23
|
$3.03 |
2018-03-26
|
$3.15 |
2018-05-25
|
$2.17 |
2018-05-25
|
$2.16 |
$3.23 |
$1.90 |
2.54 %
|
-39.68 %
|
5
|
15
|
HYAC
|
SOLD
|
0.52 %
|
0.21 %
|
4.03 %
|
2018-03-23
|
$9.59 |
2018-04-03
|
$9.60 |
2018-06-04
|
$9.65 |
2018-06-04
|
$9.65 |
$9.78 |
$9.56 |
1.87 %
|
-0.42 %
|
5
|
16
|
ODT
|
SOLD
|
-4.60 %
|
-0.56 %
|
140.53 %
|
2018-03-23
|
$24.01 |
2018-03-26
|
$24.33 |
2018-05-25
|
$23.20 |
2018-05-25
|
$23.21 |
$26.31 |
$20.03 |
8.14 %
|
-17.67 %
|
5
|
17
|
POLA
|
SOLD
|
19.88 %
|
-0.16 %
|
6.39 %
|
2018-03-23
|
$4.98 |
2018-03-26
|
$4.98 |
2018-05-25
|
$6.09 |
2018-05-25
|
$5.97 |
$6.85 |
$4.83 |
37.55 %
|
-3.01 %
|
5
|
18
|
SHV
|
SOLD
|
0.08 %
|
0.03 %
|
35.05 %
|
2018-03-23
|
$110.31 |
2018-03-26
|
$110.30 |
2018-05-25
|
$110.39 |
2018-05-25
|
$110.39 |
$110.39 |
$110.22 |
0.08 %
|
-0.07 %
|
5
|