Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180413
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DRI
|
SOLD
|
4.60 %
|
2.07 %
|
148.44 %
|
2018-04-13
|
$87.72 |
2018-04-16
|
$88.00 |
2018-06-15
|
$94.10 |
2018-06-15
|
$92.05 |
$95.43 |
$84.37 |
8.44 %
|
-4.12 %
|
5
|
2
|
DUKH
|
SOLD
|
0.71 %
|
0.00%
|
32.44 %
|
2018-04-13
|
$25.37 |
2018-04-16
|
$25.37 |
2018-06-15
|
$25.58 |
2018-06-15
|
$25.55 |
$25.72 |
$24.84 |
1.38 %
|
-2.09 %
|
5
|
3
|
ESV
|
SOLD
|
15.00 %
|
-7.00 %
|
235.97 %
|
2018-04-13
|
$5.43 |
2018-04-16
|
$5.40 |
2018-06-15
|
$5.85 |
2018-06-15
|
$6.21 |
$7.60 |
$5.33 |
40.74 %
|
-1.30 %
|
5
|
4
|
GRAM
|
SOLD
|
-4.05 %
|
-2.62 %
|
46.49 %
|
2018-04-13
|
$3.46 |
2018-04-16
|
$3.46 |
2018-07-06
|
$3.34 |
2018-07-06
|
$3.32 |
$3.74 |
$3.21 |
8.09 %
|
-7.23 %
|
5
|
5
|
MMD
|
SOLD
|
-2.56 %
|
0.52 %
|
90.02 %
|
2018-04-13
|
$19.65 |
2018-04-16
|
$19.55 |
2018-06-15
|
$19.18 |
2018-06-15
|
$19.05 |
$19.74 |
$18.10 |
0.97 %
|
-7.42 %
|
5
|
6
|
PEB
|
SOLD
|
11.39 %
|
-1.10 %
|
140.70 %
|
2018-04-13
|
$35.50 |
2018-04-16
|
$35.73 |
2018-06-15
|
$39.53 |
2018-06-15
|
$39.80 |
$41.65 |
$34.17 |
16.57 %
|
-4.37 %
|
5
|
7
|
PK
|
SOLD
|
9.51 %
|
0.07 %
|
140.98 %
|
2018-04-13
|
$27.89 |
2018-04-16
|
$28.08 |
2018-06-15
|
$30.76 |
2018-06-15
|
$30.75 |
$32.62 |
$27.87 |
16.17 %
|
-0.75 %
|
5
|
8
|
AZRX
|
SOLD
|
-9.46 %
|
1.25 %
|
33.37 %
|
2018-04-13
|
$3.47 |
2018-04-16
|
$3.49 |
2018-06-15
|
$3.25 |
2018-06-15
|
$3.16 |
$3.74 |
$2.25 |
7.16 %
|
-35.53 %
|
5
|
9
|
FTFT
|
SOLD
|
-7.50 %
|
5.91 %
|
54.25 %
|
2018-04-13
|
$2.50 |
2018-04-16
|
$2.40 |
2018-06-15
|
$2.33 |
2018-06-15
|
$2.22 |
$2.73 |
$1.91 |
13.75 %
|
-20.42 %
|
5
|
10
|
HBK
|
SOLD
|
7.07 %
|
4.17 %
|
233.13 %
|
2018-04-13
|
$14.95 |
2018-04-16
|
$14.85 |
2018-06-15
|
$16.00 |
2018-06-15
|
$15.90 |
$15.90 |
$14.00 |
7.07 %
|
-5.72 %
|
5
|
11
|
KIDS
|
SOLD
|
33.83 %
|
3.19 %
|
116.41 %
|
2018-04-13
|
$19.12 |
2018-04-16
|
$19.39 |
2018-06-15
|
$26.83 |
2018-06-15
|
$25.95 |
$29.19 |
$17.97 |
50.54 %
|
-7.32 %
|
5
|