Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180626
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNQ
|
SOLD
|
1.74 %
|
2.12 %
|
71.03 %
|
2018-06-26
|
$33.95 |
2018-06-27
|
$34.46 |
2018-08-27
|
$35.64 |
2018-08-27
|
$35.06 |
$37.41 |
$33.38 |
8.56 %
|
-3.13 %
|
5
|
|
2
|
EAB
|
SOLD
|
-0.04 %
|
0.28 %
|
219.64 %
|
2018-06-26
|
$24.64 |
2018-06-27
|
$24.64 |
2018-08-27
|
$24.65 |
2018-08-27
|
$24.63 |
$24.92 |
$24.30 |
1.14 %
|
-1.38 %
|
5
|
|
3
|
FLOW
|
SOLD
|
8.78 %
|
-0.08 %
|
84.94 %
|
2018-06-26
|
$45.40 |
2018-06-27
|
$45.35 |
2018-08-27
|
$48.99 |
2018-08-27
|
$49.33 |
$49.67 |
$42.38 |
9.53 %
|
-6.55 %
|
5
|
|
4
|
GM
|
SOLD
|
-11.49 %
|
4.84 %
|
193.54 %
|
2018-06-26
|
$41.01 |
2018-06-27
|
$41.00 |
2018-08-27
|
$37.69 |
2018-08-27
|
$36.29 |
$41.32 |
$35.21 |
0.78 %
|
-14.12 %
|
5
|
|
5
|
KTN
|
SOLD
|
-4.15 %
|
0.10 %
|
55.56 %
|
2018-06-26
|
$32.29 |
2018-06-27
|
$31.77 |
2018-08-27
|
$30.53 |
2018-08-27
|
$30.45 |
$32.02 |
$30.06 |
0.79 %
|
-5.38 %
|
5
|
|
6
|
LMHA
|
SOLD
|
-0.75 %
|
-0.30 %
|
357.38 %
|
2018-06-26
|
$26.50 |
2018-06-27
|
$26.60 |
2018-08-27
|
$26.32 |
2018-08-27
|
$26.40 |
$27.19 |
$26.21 |
2.22 %
|
-1.47 %
|
5
|
|
7
|
MRT
|
SOLD
|
-3.58 %
|
-0.95 %
|
55.89 %
|
2018-06-26
|
$10.94 |
2018-06-27
|
$10.89 |
2018-08-27
|
$10.40 |
2018-08-27
|
$10.50 |
$11.85 |
$9.80 |
8.82 %
|
-10.01 %
|
5
|
|
8
|
POL
|
SOLD
|
-0.60 %
|
1.12 %
|
74.59 %
|
2018-06-26
|
$43.34 |
2018-06-27
|
$43.44 |
2018-08-27
|
$43.50 |
2018-08-27
|
$43.18 |
$45.70 |
$41.81 |
5.20 %
|
-3.75 %
|
5
|
|
9
|
TEGP
|
HOLD
|
-6.14 %
|
-1.73 %
|
101.38 %
|
2018-06-26
|
$23.45 |
2018-06-27
|
$23.61 |
2018-06-29
|
$22.16 |
|
|
$23.89 |
$22.09 |
1.19 %
|
-6.44 %
|
5
|
|
10
|
WY
|
SOLD
|
-3.37 %
|
1.18 %
|
92.05 %
|
2018-06-26
|
$36.15 |
2018-06-27
|
$36.17 |
2018-08-27
|
$35.29 |
2018-08-27
|
$34.95 |
$37.44 |
$33.66 |
3.51 %
|
-6.94 %
|
5
|
|
11
|
CLDC
|
SOLD
|
-76.08 %
|
-4.12 %
|
85.70 %
|
2018-06-26
|
$4.69 |
2018-06-27
|
$3.93 |
2018-08-27
|
$0.93 |
2018-08-27
|
$0.94 |
$7.75 |
$0.92 |
97.20 %
|
-76.59 %
|
5
|
|
12
|
CUI
|
SOLD
|
-25.00 %
|
0.91 %
|
61.50 %
|
2018-06-26
|
$2.93 |
2018-06-27
|
$2.96 |
2018-08-27
|
$2.21 |
2018-08-27
|
$2.22 |
$3.11 |
$2.14 |
5.07 %
|
-27.70 %
|
5
|
|
13
|
ENFC
|
SOLD
|
-1.10 %
|
-0.90 %
|
95.12 %
|
2018-06-26
|
$28.35 |
2018-06-27
|
$28.25 |
2018-08-27
|
$27.60 |
2018-08-27
|
$27.94 |
$30.70 |
$26.85 |
8.67 %
|
-4.96 %
|
5
|
|
14
|
LEDS
|
SOLD
|
-15.82 %
|
-0.25 %
|
73.20 %
|
2018-06-26
|
$4.44 |
2018-06-27
|
$4.74 |
2018-08-27
|
$3.98 |
2018-08-27
|
$3.99 |
$6.25 |
$3.51 |
31.86 %
|
-25.95 %
|
5
|
|
15
|
NAOV
|
SOLD
|
-1.29 %
|
3.26 %
|
42.37 %
|
2018-06-26
|
$4.60 |
2018-06-27
|
$4.66 |
2018-08-27
|
$4.75 |
2018-08-27
|
$4.60 |
$4.98 |
$4.16 |
6.87 %
|
-10.73 %
|
5
|
|
16
|
RAIL
|
SOLD
|
8.32 %
|
-2.41 %
|
90.32 %
|
2018-06-26
|
$16.39 |
2018-06-27
|
$16.47 |
2018-08-27
|
$17.42 |
2018-08-27
|
$17.84 |
$20.14 |
$16.30 |
22.28 %
|
-1.03 %
|
5
|
|
17
|
RILYH
|
SOLD
|
0.98 %
|
-0.54 %
|
42.15 %
|
2018-06-26
|
$25.54 |
2018-06-27
|
$25.54 |
2018-08-27
|
$25.78 |
2018-08-27
|
$25.79 |
$25.95 |
$25.24 |
1.61 %
|
-1.17 %
|
5
|
|
18
|
SALM
|
SOLD
|
-29.36 %
|
0.00%
|
53.97 %
|
2018-06-26
|
$5.35 |
2018-06-27
|
$5.45 |
2018-08-27
|
$3.85 |
2018-08-27
|
$3.85 |
$6.25 |
$3.40 |
14.68 %
|
-37.61 %
|
5
|
|
19
|
SPHS
|
SOLD
|
-13.62 %
|
1.17 %
|
106.46 %
|
2018-06-26
|
$3.02 |
2018-06-27
|
$3.01 |
2018-08-27
|
$2.60 |
2018-08-27
|
$2.60 |
$3.25 |
$2.35 |
7.97 %
|
-21.93 %
|
5
|