StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20180823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AT SOLD -0.45 % -1.36 % 57.13 % 2018-08-23 $2.25 2018-08-24 $2.20 2018-10-23 $2.17 2018-10-23 $2.19 $2.30 $2.10 4.55 % -4.55 % 5
2 HPE SOLD -3.90 % -1.20 % 96.50 % 2018-08-23 $16.10 2018-08-24 $16.16 2018-10-23 $15.65 2018-10-23 $15.53 $17.59 $14.55 8.85 % -9.96 % 5
3 ICD SOLD 0.00% -3.43 % 63.73 % 2018-08-23 $4.25 2018-08-24 $4.28 2018-10-23 $4.22 2018-10-23 $4.28 $5.05 $3.67 17.99 % -14.25 % 5
4 LEJU SOLD 0.00% -2.94 % 30.38 % 2018-08-23 $1.79 2018-08-24 $1.66 2018-10-23 $1.65 2018-10-23 $1.66 $2.35 $1.37 41.57 % -17.47 % 5
5 TARO SOLD -13.51 % 3.56 % 120.73 % 2018-08-23 $108.84 2018-08-24 $108.56 2018-10-23 $98.04 2018-10-23 $93.89 $109.33 $93.20 0.71 % -14.15 % 5
6 DYNT SOLD -6.90 % -1.48 % 151.29 % 2018-08-23 $2.90 2018-08-24 $2.90 2018-10-23 $2.66 2018-10-23 $2.70 $3.60 $2.60 24.14 % -10.34 % 5
7 EASTW HOLD 13.76 % -6.52 % 46.26 % 2018-08-23 $1.94 2018-08-24 $1.89 2018-09-20 $2.15 $2.35 $1.30 24.34 % -31.22 % 5
8 EBIX SOLD -26.79 % -2.44 % 50.06 % 2018-08-23 $80.25 2018-08-24 $80.25 2018-10-23 $57.94 2018-10-23 $58.75 $81.50 $57.66 1.56 % -28.15 % 5
9 EIDX SOLD -53.32 % -0.82 % 43.94 % 2018-08-23 $20.64 2018-08-24 $20.46 2018-10-23 $9.64 2018-10-23 $9.55 $21.85 $8.89 6.79 % -56.55 % 5
10 KCAPL SOLD -0.71 % -0.36 % 664.02 % 2018-08-23 $25.25 2018-08-24 $25.28 2018-10-23 $25.04 2018-10-23 $25.10 $25.50 $25.03 0.87 % -0.99 % 5
11 MYFW SOLD -15.28 % -1.82 % 118.48 % 2018-08-23 $18.00 2018-08-24 $18.00 2018-10-23 $15.12 2018-10-23 $15.25 $18.91 $14.50 5.06 % -19.44 % 5
12 OXLCO SOLD -0.39 % -0.59 % 124.79 % 2018-08-23 $25.41 2018-08-24 $25.36 2018-10-23 $25.23 2018-10-23 $25.26 $25.60 $25.23 0.95 % -0.51 % 5
13 PSDO SOLD -11.50 % -0.62 % 39.86 % 2018-08-23 $16.08 2018-08-24 $16.17 2018-10-23 $14.45 2018-10-23 $14.31 $17.81 $14.15 10.14 % -12.49 % 5
14 TCBIP SOLD -1.02 % 0.08 % 69.62 % 2018-08-23 $25.46 2018-08-24 $25.44 2018-10-23 $25.21 2018-10-23 $25.18 $25.67 $25.13 0.90 % -1.22 % 5
15 TIBRU SOLD -0.69 % 0.30 % 27.78 % 2018-08-23 $10.20 2018-08-28 $10.20 2018-10-30 $10.16 2018-10-30 $10.13 $10.28 $10.06 0.78 % -1.37 % 5
16 WISA SOLD -4.86 % 1.80 % 30.89 % 2018-08-23 $4.76 2018-08-24 $4.73 2018-10-23 $4.52 2018-10-23 $4.50 $5.00 $3.56 5.71 % -24.74 % 5

Average Return: -7.85 %

Average High Return: 9.68 %

Average Low Return: -15.46 %

SNP 500 Return: -4.25 %

This Strategy vs SNP 500 Return: -3.60 %

By: StockDomo.com
File created on Tue Dec 18 19:31:35 MST 2018