Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180824
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVD
|
SOLD
|
-25.78 %
|
-0.76 %
|
63.60 %
|
2018-08-24
|
$21.00 |
2018-08-27
|
$21.10 |
2018-10-26
|
$15.64 |
2018-10-26
|
$15.66 |
$21.95 |
$15.34 |
4.03 %
|
-27.30 %
|
5
|
2
|
CANG
|
SOLD
|
-12.38 %
|
-3.00 %
|
130.00 %
|
2018-08-24
|
$10.30 |
2018-08-27
|
$10.50 |
2018-10-26
|
$9.05 |
2018-10-26
|
$9.20 |
$12.69 |
$8.34 |
20.86 %
|
-20.57 %
|
5
|
3
|
CIB
|
SOLD
|
-19.36 %
|
-0.16 %
|
70.02 %
|
2018-08-24
|
$44.53 |
2018-08-27
|
$45.45 |
2018-10-26
|
$37.03 |
2018-10-26
|
$36.65 |
$46.04 |
$36.65 |
1.30 %
|
-19.36 %
|
5
|
4
|
EXTN
|
SOLD
|
-26.07 %
|
-0.28 %
|
66.28 %
|
2018-08-24
|
$28.91 |
2018-08-27
|
$28.96 |
2018-10-26
|
$21.70 |
2018-10-26
|
$21.41 |
$29.31 |
$21.02 |
1.21 %
|
-27.42 %
|
5
|
5
|
GRA
|
SOLD
|
-8.66 %
|
-0.15 %
|
141.50 %
|
2018-08-24
|
$70.95 |
2018-08-27
|
$71.12 |
2018-10-26
|
$65.64 |
2018-10-26
|
$64.96 |
$74.25 |
$62.43 |
4.40 %
|
-12.22 %
|
5
|
6
|
IVH
|
SOLD
|
-6.79 %
|
-1.78 %
|
180.29 %
|
2018-08-24
|
$14.42 |
2018-08-27
|
$14.43 |
2018-10-26
|
$13.26 |
2018-10-26
|
$13.45 |
$14.56 |
$13.45 |
0.90 %
|
-6.79 %
|
5
|
7
|
PFD
|
SOLD
|
-12.68 %
|
-0.40 %
|
68.14 %
|
2018-08-24
|
$14.11 |
2018-08-27
|
$14.12 |
2018-10-26
|
$12.41 |
2018-10-26
|
$12.33 |
$14.16 |
$12.21 |
0.28 %
|
-13.53 %
|
5
|
8
|
SOR
|
SOLD
|
-7.19 %
|
-5.10 %
|
311.83 %
|
2018-08-24
|
$40.81 |
2018-08-27
|
$40.61 |
2018-10-26
|
$36.46 |
2018-10-26
|
$37.69 |
$40.95 |
$36.73 |
0.84 %
|
-9.55 %
|
5
|
9
|
VJET
|
SOLD
|
-43.44 %
|
0.84 %
|
10.84 %
|
2018-08-24
|
$4.19 |
2018-08-27
|
$4.19 |
2018-10-26
|
$2.41 |
2018-10-26
|
$2.37 |
$4.75 |
$2.30 |
13.37 %
|
-45.11 %
|
5
|
10
|
WIT
|
SOLD
|
-2.88 %
|
-0.20 %
|
68.19 %
|
2018-08-24
|
$5.19 |
2018-08-27
|
$5.21 |
2018-10-26
|
$5.11 |
2018-10-26
|
$5.06 |
$5.45 |
$4.84 |
4.61 %
|
-7.10 %
|
5
|
11
|
ADAP
|
SOLD
|
-35.41 %
|
-4.74 %
|
70.43 %
|
2018-08-24
|
$10.25 |
2018-08-27
|
$10.25 |
2018-10-26
|
$6.23 |
2018-10-26
|
$6.62 |
$14.54 |
$6.42 |
41.85 %
|
-37.37 %
|
5
|
12
|
BLCN
|
SOLD
|
-12.48 %
|
-1.01 %
|
258.47 %
|
2018-08-24
|
$23.24 |
2018-08-27
|
$23.48 |
2018-10-26
|
$20.64 |
2018-10-26
|
$20.55 |
$23.83 |
$20.55 |
1.49 %
|
-12.48 %
|
5
|
13
|
CNAT
|
SOLD
|
-22.16 %
|
-2.54 %
|
85.47 %
|
2018-08-24
|
$5.20 |
2018-08-27
|
$5.46 |
2018-10-26
|
$4.22 |
2018-10-26
|
$4.25 |
$6.74 |
$4.15 |
23.44 %
|
-23.99 %
|
5
|
14
|
CSPI
|
SOLD
|
10.31 %
|
-0.91 %
|
48.08 %
|
2018-08-24
|
$11.95 |
2018-08-27
|
$11.83 |
2018-10-30
|
$13.05 |
2018-10-30
|
$13.05 |
$14.87 |
$11.79 |
25.70 %
|
-0.34 %
|
5
|
15
|
EVLO
|
SOLD
|
-38.51 %
|
-1.51 %
|
74.41 %
|
2018-08-24
|
$13.74 |
2018-08-27
|
$13.84 |
2018-10-26
|
$8.50 |
2018-10-26
|
$8.51 |
$14.88 |
$8.51 |
7.51 %
|
-38.51 %
|
5
|
16
|
FEYE
|
SOLD
|
2.78 %
|
-2.30 %
|
70.40 %
|
2018-08-24
|
$16.37 |
2018-08-27
|
$16.57 |
2018-10-26
|
$16.97 |
2018-10-26
|
$17.03 |
$18.06 |
$15.01 |
8.99 %
|
-9.41 %
|
5
|
17
|
FRSH
|
SOLD
|
-11.81 %
|
-5.93 %
|
186.98 %
|
2018-08-24
|
$5.42 |
2018-08-27
|
$5.42 |
2018-10-26
|
$4.44 |
2018-10-26
|
$4.78 |
$5.65 |
$4.41 |
4.24 %
|
-18.63 %
|
5
|
18
|
GLG
|
SOLD
|
-38.37 %
|
-7.55 %
|
21.28 %
|
2018-08-24
|
$0.79 |
2018-08-27
|
$0.86 |
2018-10-26
|
$0.49 |
2018-10-26
|
$0.53 |
$1.05 |
$0.47 |
22.09 %
|
-45.35 %
|
5
|
19
|
PDBC
|
SOLD
|
0.17 %
|
0.88 %
|
100.30 %
|
2018-08-24
|
$17.97 |
2018-08-27
|
$18.03 |
2018-10-26
|
$18.27 |
2018-10-26
|
$18.06 |
$19.48 |
$17.72 |
8.04 %
|
-1.72 %
|
5
|
20
|
PEBO
|
SOLD
|
-6.53 %
|
-0.41 %
|
97.25 %
|
2018-08-24
|
$35.93 |
2018-08-27
|
$36.00 |
2018-10-26
|
$33.82 |
2018-10-26
|
$33.65 |
$36.92 |
$32.28 |
2.56 %
|
-10.33 %
|
5
|
21
|
ROSE
|
SOLD
|
-43.91 %
|
1.83 %
|
36.66 %
|
2018-08-24
|
$8.20 |
2018-08-27
|
$8.70 |
2018-10-26
|
$5.00 |
2018-10-26
|
$4.88 |
$8.75 |
$4.69 |
0.57 %
|
-46.09 %
|
5
|
22
|
TXMD
|
SOLD
|
-11.80 %
|
-7.29 %
|
161.40 %
|
2018-08-24
|
$6.06 |
2018-08-27
|
$6.10 |
2018-10-26
|
$5.09 |
2018-10-26
|
$5.38 |
$6.94 |
$5.13 |
13.77 %
|
-15.90 %
|
5
|