Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180831
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CANG
|
SOLD
|
-11.14 %
|
0.44 %
|
68.18 %
|
2018-08-31
|
$10.40 |
2018-09-04
|
$10.32 |
2018-11-05
|
$9.17 |
2018-11-05
|
$9.17 |
$12.69 |
$8.65 |
22.97 %
|
-16.18 %
|
5
|
2
|
IGR
|
SOLD
|
-12.66 %
|
0.30 %
|
99.19 %
|
2018-08-31
|
$7.58 |
2018-09-04
|
$7.58 |
2018-11-05
|
$6.67 |
2018-11-05
|
$6.62 |
$7.60 |
$6.59 |
0.26 %
|
-13.06 %
|
5
|
3
|
L
|
SOLD
|
-8.12 %
|
5.42 %
|
130.10 %
|
2018-08-31
|
$50.31 |
2018-09-04
|
$50.34 |
2018-11-05
|
$48.80 |
2018-11-05
|
$46.25 |
$52.35 |
$44.78 |
3.99 %
|
-11.04 %
|
5
|
4
|
NBB
|
SOLD
|
-8.27 %
|
-0.47 %
|
56.26 %
|
2018-08-31
|
$20.84 |
2018-09-04
|
$20.79 |
2018-11-05
|
$18.96 |
2018-11-05
|
$19.07 |
$20.89 |
$18.96 |
0.48 %
|
-8.80 %
|
5
|
5
|
PPX
|
SOLD
|
-1.85 %
|
0.20 %
|
21.84 %
|
2018-08-31
|
$25.36 |
2018-09-04
|
$25.39 |
2018-11-05
|
$25.01 |
2018-11-05
|
$24.92 |
$25.40 |
$24.36 |
0.04 %
|
-4.06 %
|
5
|
6
|
SIX
|
SOLD
|
-16.54 %
|
0.36 %
|
64.00 %
|
2018-08-31
|
$67.55 |
2018-09-04
|
$67.47 |
2018-11-05
|
$56.49 |
2018-11-05
|
$56.31 |
$72.39 |
$51.91 |
7.29 %
|
-23.06 %
|
5
|
7
|
TLRA
|
SOLD
|
-24.88 %
|
-1.61 %
|
70.94 %
|
2018-08-31
|
$4.11 |
2018-09-04
|
$4.14 |
2018-11-05
|
$3.05 |
2018-11-05
|
$3.11 |
$4.60 |
$2.19 |
11.11 %
|
-47.10 %
|
5
|
8
|
ADRO
|
SOLD
|
-36.19 %
|
-3.86 %
|
74.51 %
|
2018-08-31
|
$7.40 |
2018-09-04
|
$7.35 |
2018-11-05
|
$4.48 |
2018-11-05
|
$4.69 |
$8.10 |
$3.69 |
10.20 %
|
-49.80 %
|
5
|
9
|
AOBC
|
SOLD
|
-4.33 %
|
-3.18 %
|
220.79 %
|
2018-08-31
|
$14.03 |
2018-09-04
|
$14.10 |
2018-11-05
|
$13.09 |
2018-11-05
|
$13.49 |
$15.95 |
$12.55 |
13.12 %
|
-10.99 %
|
5
|
10
|
BLDP
|
SOLD
|
-24.73 %
|
6.57 %
|
139.79 %
|
2018-08-31
|
$3.54 |
2018-09-04
|
$3.72 |
2018-11-05
|
$2.92 |
2018-11-05
|
$2.80 |
$4.62 |
$2.71 |
24.19 %
|
-27.15 %
|
5
|
11
|
CHEKZ
|
SOLD
|
-6.67 %
|
2.94 %
|
3.98 %
|
2018-08-31
|
$0.75 |
2018-09-04
|
$0.75 |
2018-11-06
|
$0.70 |
2018-11-06
|
$0.70 |
$0.79 |
$0.57 |
5.33 %
|
-24.00 %
|
5
|
12
|
CNFR
|
SOLD
|
-4.80 %
|
1.44 %
|
14.76 %
|
2018-08-31
|
$6.15 |
2018-09-04
|
$6.04 |
2018-11-05
|
$5.63 |
2018-11-05
|
$5.75 |
$6.30 |
$5.40 |
4.30 %
|
-10.60 %
|
5
|
13
|
CPRX
|
SOLD
|
-8.00 %
|
0.94 %
|
116.71 %
|
2018-08-31
|
$3.37 |
2018-09-04
|
$3.50 |
2018-11-05
|
$3.21 |
2018-11-05
|
$3.22 |
$4.05 |
$2.86 |
15.71 %
|
-18.29 %
|
5
|
14
|
CY
|
SOLD
|
-21.02 %
|
-1.26 %
|
57.31 %
|
2018-08-31
|
$17.21 |
2018-09-04
|
$17.08 |
2018-11-05
|
$13.34 |
2018-11-05
|
$13.49 |
$17.43 |
$11.75 |
2.05 %
|
-31.21 %
|
5
|
15
|
ITUS
|
HOLD
|
21.15 %
|
0.65 %
|
35.34 %
|
2018-08-31
|
$3.81 |
2018-09-04
|
$3.83 |
2018-09-28
|
$4.64 |
|
|
$5.10 |
$3.63 |
33.16 %
|
-5.22 %
|
5
|
16
|
LOVE
|
SOLD
|
-5.84 %
|
-1.17 %
|
58.14 %
|
2018-08-31
|
$20.64 |
2018-09-04
|
$20.71 |
2018-11-05
|
$19.37 |
2018-11-05
|
$19.50 |
$28.88 |
$16.46 |
39.45 %
|
-20.52 %
|
5
|
17
|
MTGEP
|
HOLD
|
0.00%
|
0.00%
|
15.46 %
|
2018-08-31
|
$25.93 |
2018-09-04
|
$25.95 |
2018-09-06
|
$25.95 |
|
|
$26.05 |
$25.80 |
0.39 %
|
-0.58 %
|
5
|
18
|
MYFW
|
SOLD
|
-30.56 %
|
-4.37 %
|
16.28 %
|
2018-08-31
|
$18.40 |
2018-09-04
|
$18.00 |
2018-11-05
|
$12.25 |
2018-11-05
|
$12.50 |
$18.91 |
$12.50 |
5.06 %
|
-30.56 %
|
5
|
19
|
OTTW
|
SOLD
|
-4.64 %
|
-0.38 %
|
4.07 %
|
2018-08-31
|
$13.97 |
2018-09-04
|
$13.78 |
2018-11-05
|
$13.14 |
2018-11-05
|
$13.14 |
$14.00 |
$13.02 |
1.60 %
|
-5.52 %
|
5
|
20
|
PCB
|
SOLD
|
-20.00 %
|
0.55 %
|
64.91 %
|
2018-08-31
|
$20.01 |
2018-09-04
|
$20.50 |
2018-11-05
|
$16.55 |
2018-11-05
|
$16.40 |
$20.95 |
$16.02 |
2.20 %
|
-21.85 %
|
5
|
21
|
TFSL
|
SOLD
|
-2.71 %
|
-0.20 %
|
83.14 %
|
2018-08-31
|
$15.44 |
2018-09-04
|
$15.50 |
2018-11-05
|
$15.05 |
2018-11-05
|
$15.08 |
$16.03 |
$14.19 |
3.42 %
|
-8.45 %
|
5
|
22
|
YVR
|
SOLD
|
222.52 %
|
0.85 %
|
17.53 %
|
2018-08-31
|
$1.09 |
2018-09-04
|
$1.11 |
2018-11-05
|
$3.58 |
2018-11-05
|
$3.58 |
$6.01 |
$0.48 |
441.44 %
|
-56.76 %
|
5
|