Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190103
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AU
|
SOLD
|
1.92 %
|
-0.60 %
|
82.64 %
|
2019-01-03
|
$13.21 |
2019-01-04
|
$13.01 |
2019-03-05
|
$13.35 |
2019-03-05
|
$13.26 |
$15.86 |
$11.99 |
21.91 %
|
-7.84 %
|
1
|
|
2
|
BSBR
|
SOLD
|
-4.67 %
|
0.08 %
|
53.76 %
|
2019-01-03
|
$12.39 |
2019-01-04
|
$12.42 |
2019-03-05
|
$11.79 |
2019-03-05
|
$11.84 |
$13.72 |
$11.57 |
10.47 %
|
-6.84 %
|
1
|
|
3
|
EBR
|
SOLD
|
18.73 %
|
0.85 %
|
68.61 %
|
2019-01-03
|
$8.22 |
2019-01-04
|
$8.17 |
2019-03-05
|
$9.50 |
2019-03-05
|
$9.70 |
$10.46 |
$7.66 |
28.03 %
|
-6.24 %
|
1
|
|
4
|
BND
|
SOLD
|
0.01 %
|
0.08 %
|
73.81 %
|
2019-01-03
|
$79.68 |
2019-01-04
|
$79.47 |
2019-03-05
|
$79.59 |
2019-03-05
|
$79.48 |
$80.12 |
$79.14 |
0.82 %
|
-0.42 %
|
1
|
|
5
|
PHUNW
|
SOLD
|
14.58 %
|
-1.92 %
|
160.21 %
|
2019-01-03
|
$0.39 |
2019-01-04
|
$0.48 |
2019-03-05
|
$0.51 |
2019-03-05
|
$0.55 |
$0.99 |
$0.35 |
106.25 %
|
-27.08 %
|
1
|
|
6
|
SMTX
|
SOLD
|
-0.21 %
|
11.96 %
|
183.31 %
|
2019-01-03
|
$4.80 |
2019-01-04
|
$4.84 |
2019-03-05
|
$5.43 |
2019-03-05
|
$4.83 |
$5.98 |
$4.15 |
23.55 %
|
-14.26 %
|
1
|