Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190107
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AYX
|
SOLD
|
6.18 %
|
4.40 %
|
71.28 %
|
2019-01-07
|
$67.64 |
2019-01-08
|
$68.45 |
2019-03-11
|
$75.17 |
2019-03-11
|
$72.68 |
$79.97 |
$64.00 |
16.83 %
|
-6.50 %
|
1
|
|
2
|
TRCO
|
SOLD
|
1.21 %
|
-0.02 %
|
56.04 %
|
2019-01-07
|
$45.54 |
2019-01-08
|
$45.55 |
2019-03-11
|
$46.09 |
2019-03-11
|
$46.10 |
$46.45 |
$45.40 |
1.98 %
|
-0.33 %
|
1
|
|
3
|
APYX
|
SOLD
|
-6.13 %
|
2.86 %
|
30.65 %
|
2019-01-07
|
$7.49 |
2019-01-08
|
$7.50 |
2019-03-11
|
$7.20 |
2019-03-11
|
$7.04 |
$8.89 |
$5.80 |
18.53 %
|
-22.67 %
|
1
|
|
4
|
AXSM
|
SOLD
|
19.24 %
|
2.08 %
|
80.21 %
|
2019-01-07
|
$6.87 |
2019-01-08
|
$8.11 |
2019-03-11
|
$9.83 |
2019-03-11
|
$9.67 |
$10.80 |
$6.06 |
33.17 %
|
-25.28 %
|
1
|
|
5
|
GLUU
|
SOLD
|
3.86 %
|
2.38 %
|
61.37 %
|
2019-01-07
|
$8.47 |
2019-01-08
|
$8.55 |
2019-03-11
|
$9.04 |
2019-03-11
|
$8.88 |
$10.41 |
$8.29 |
21.75 %
|
-3.04 %
|
1
|
|
6
|
IIIV
|
SOLD
|
-16.33 %
|
-0.45 %
|
59.40 %
|
2019-01-07
|
$26.59 |
2019-01-08
|
$26.51 |
2019-03-11
|
$22.27 |
2019-03-11
|
$22.18 |
$27.09 |
$20.41 |
2.19 %
|
-23.01 %
|
1
|
|
7
|
INSG
|
SOLD
|
-1.71 %
|
-3.29 %
|
109.78 %
|
2019-01-07
|
$5.16 |
2019-01-08
|
$5.26 |
2019-03-11
|
$5.00 |
2019-03-11
|
$5.17 |
$6.00 |
$4.58 |
14.07 %
|
-12.93 %
|
1
|
|
8
|
IPLDP
|
SOLD
|
1.06 %
|
0.36 %
|
34.46 %
|
2019-01-07
|
$24.35 |
2019-01-08
|
$24.50 |
2019-03-11
|
$25.17 |
2019-03-11
|
$24.76 |
$25.74 |
$23.91 |
5.06 %
|
-2.41 %
|
1
|
|
9
|
LION
|
SOLD
|
9.54 %
|
0.69 %
|
52.07 %
|
2019-01-07
|
$27.83 |
2019-01-08
|
$27.88 |
2019-03-11
|
$30.67 |
2019-03-11
|
$30.54 |
$33.32 |
$27.14 |
19.51 %
|
-2.65 %
|
1
|
|
10
|
LOXO
|
HOLD
|
1.10 %
|
-0.03 %
|
139.62 %
|
2019-01-07
|
$232.65 |
2019-01-08
|
$232.10 |
2019-02-14
|
$234.66 |
|
|
$234.93 |
$232.00 |
1.22 %
|
-0.04 %
|
1
|
|
11
|
OPI
|
SOLD
|
-21.55 %
|
2.20 %
|
84.67 %
|
2019-01-07
|
$32.98 |
2019-01-08
|
$33.60 |
2019-03-11
|
$26.92 |
2019-03-11
|
$26.36 |
$35.62 |
$25.84 |
6.01 %
|
-23.10 %
|
1
|
|
12
|
RARX
|
SOLD
|
12.57 %
|
-0.08 %
|
166.39 %
|
2019-01-07
|
$23.51 |
2019-01-08
|
$23.70 |
2019-03-11
|
$25.96 |
2019-03-11
|
$26.68 |
$26.68 |
$18.06 |
12.57 %
|
-23.80 %
|
1
|