Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190108
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CIEN
|
SOLD
|
7.13 %
|
3.13 %
|
73.87 %
|
2019-01-08
|
$36.65 |
2019-01-10
|
$36.45 |
2019-03-11
|
$40.23 |
2019-03-11
|
$39.05 |
$45.70 |
$36.02 |
25.38 %
|
-1.18 %
|
1
|
|
2
|
PSO
|
SOLD
|
-16.20 %
|
1.40 %
|
33.28 %
|
2019-01-08
|
$12.82 |
2019-01-10
|
$12.90 |
2019-03-11
|
$10.85 |
2019-03-11
|
$10.81 |
$13.06 |
$10.70 |
1.24 %
|
-17.05 %
|
1
|
|
3
|
TAK
|
SOLD
|
4.83 %
|
1.93 %
|
77.10 %
|
2019-01-08
|
$19.00 |
2019-01-10
|
$19.46 |
2019-03-11
|
$20.63 |
2019-03-11
|
$20.40 |
$21.58 |
$19.13 |
10.89 %
|
-1.70 %
|
1
|
|
4
|
WAAS
|
SOLD
|
-6.39 %
|
0.76 %
|
139.88 %
|
2019-01-08
|
$21.12 |
2019-01-10
|
$21.12 |
2019-03-11
|
$19.92 |
2019-03-11
|
$19.77 |
$23.35 |
$19.65 |
10.56 %
|
-6.96 %
|
1
|
|
5
|
CROX
|
SOLD
|
-17.71 %
|
-0.87 %
|
91.71 %
|
2019-01-08
|
$30.12 |
2019-01-10
|
$30.60 |
2019-03-11
|
$24.96 |
2019-03-11
|
$25.18 |
$31.83 |
$24.23 |
4.02 %
|
-20.82 %
|
1
|
|
6
|
EHTH
|
SOLD
|
40.40 %
|
2.83 %
|
40.48 %
|
2019-01-08
|
$41.28 |
2019-01-10
|
$40.45 |
2019-03-11
|
$58.04 |
2019-03-11
|
$56.79 |
$67.44 |
$39.19 |
66.72 %
|
-3.11 %
|
1
|
|
7
|
FLDM
|
SOLD
|
34.84 %
|
0.43 %
|
99.59 %
|
2019-01-08
|
$9.19 |
2019-01-10
|
$8.64 |
2019-03-11
|
$11.69 |
2019-03-11
|
$11.65 |
$12.00 |
$8.15 |
38.89 %
|
-5.67 %
|
1
|
|
8
|
GLUU
|
SOLD
|
0.68 %
|
2.38 %
|
61.37 %
|
2019-01-08
|
$8.93 |
2019-01-10
|
$8.82 |
2019-03-11
|
$9.04 |
2019-03-11
|
$8.88 |
$10.41 |
$8.29 |
18.03 %
|
-6.01 %
|
1
|
|
9
|
HFBC
|
SOLD
|
6.52 %
|
0.05 %
|
117.65 %
|
2019-01-08
|
$18.66 |
2019-01-10
|
$18.56 |
2019-03-11
|
$19.90 |
2019-03-11
|
$19.77 |
$20.15 |
$18.56 |
8.57 %
|
0.00%
|
1
|
|
10
|
INVA
|
SOLD
|
-27.13 %
|
0.93 %
|
47.76 %
|
2019-01-08
|
$18.80 |
2019-01-10
|
$19.24 |
2019-03-11
|
$14.14 |
2019-03-11
|
$14.02 |
$20.54 |
$13.62 |
6.76 %
|
-29.21 %
|
1
|
|
11
|
PACQ
|
SOLD
|
1.22 %
|
0.10 %
|
83.59 %
|
2019-01-08
|
$9.89 |
2019-01-10
|
$9.87 |
2019-03-11
|
$10.00 |
2019-03-11
|
$9.99 |
$10.02 |
$9.87 |
1.52 %
|
0.00%
|
1
|
|
12
|
PDLI
|
SOLD
|
11.32 %
|
-1.41 %
|
96.67 %
|
2019-01-08
|
$3.18 |
2019-01-10
|
$3.18 |
2019-03-11
|
$3.50 |
2019-03-11
|
$3.54 |
$3.82 |
$3.04 |
20.13 %
|
-4.40 %
|
1
|
|
13
|
RCII
|
SOLD
|
21.97 %
|
4.39 %
|
142.86 %
|
2019-01-08
|
$16.91 |
2019-01-10
|
$16.75 |
2019-03-11
|
$21.38 |
2019-03-11
|
$20.43 |
$21.25 |
$16.10 |
26.87 %
|
-3.88 %
|
1
|
|
14
|
TFSL
|
SOLD
|
-1.59 %
|
0.00%
|
91.53 %
|
2019-01-08
|
$16.87 |
2019-01-10
|
$16.96 |
2019-03-11
|
$16.67 |
2019-03-11
|
$16.69 |
$17.44 |
$15.98 |
2.83 %
|
-5.78 %
|
1
|