Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190826
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DNP
|
SOLD
|
0.78 %
|
-0.62 %
|
167.98 %
|
2019-08-26
|
$12.81 |
2019-08-27
|
$12.79 |
2019-10-28
|
$12.82 |
2019-10-28
|
$12.89 |
$12.99 |
$12.40 |
1.56 %
|
-3.05 %
|
1
|
|
2
|
QVCD
|
SOLD
|
1.12 %
|
0.11 %
|
41.56 %
|
2019-08-26
|
$25.80 |
2019-08-27
|
$25.99 |
2019-10-28
|
$26.31 |
2019-10-28
|
$26.28 |
$26.65 |
$25.20 |
2.54 %
|
-3.04 %
|
1
|
|
3
|
TLRA
|
SOLD
|
-23.56 %
|
0.77 %
|
148.49 %
|
2019-08-26
|
$10.09 |
2019-08-27
|
$10.23 |
2019-10-28
|
$7.89 |
2019-10-28
|
$7.82 |
$10.66 |
$6.55 |
4.20 %
|
-35.97 %
|
1
|
|
4
|
WEC
|
SOLD
|
-1.30 %
|
-1.34 %
|
131.56 %
|
2019-08-26
|
$94.26 |
2019-08-27
|
$94.52 |
2019-10-28
|
$92.53 |
2019-10-28
|
$93.29 |
$98.19 |
$89.02 |
3.88 %
|
-5.82 %
|
1
|
|
5
|
ACTT
|
SOLD
|
0.20 %
|
-0.30 %
|
903.69 %
|
2019-08-26
|
$9.88 |
2019-08-27
|
$9.83 |
2019-10-28
|
$9.86 |
2019-10-28
|
$9.85 |
$9.91 |
$9.80 |
0.81 %
|
-0.31 %
|
1
|
|
6
|
CBLK
|
HOLD
|
-0.80 %
|
0.00%
|
73.98 %
|
2019-08-26
|
$26.17 |
2019-08-27
|
$26.20 |
2019-10-07
|
$25.99 |
|
|
$26.36 |
$25.82 |
0.61 %
|
-1.45 %
|
1
|
|
7
|
PAAS
|
SOLD
|
-5.88 %
|
-4.64 %
|
147.42 %
|
2019-08-26
|
$17.54 |
2019-08-27
|
$17.85 |
2019-10-28
|
$16.23 |
2019-10-28
|
$16.80 |
$19.48 |
$15.40 |
9.13 %
|
-13.73 %
|
1
|
|
8
|
SSSS
|
SOLD
|
1.84 %
|
0.60 %
|
190.76 %
|
2019-08-26
|
$6.52 |
2019-08-27
|
$6.53 |
2019-10-28
|
$6.69 |
2019-10-28
|
$6.65 |
$6.68 |
$5.71 |
2.30 %
|
-12.56 %
|
1
|
|
9
|
USLV
|
SOLD
|
-6.20 %
|
-3.73 %
|
88.16 %
|
2019-08-26
|
$97.95 |
2019-08-27
|
$103.27 |
2019-10-28
|
$94.70 |
2019-10-28
|
$96.87 |
$132.23 |
$82.20 |
28.04 %
|
-20.40 %
|
1
|