Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190319
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAM
|
SOLD
|
1.44 %
|
-0.93 %
|
98.42 %
|
2019-03-19
|
$46.55 |
2019-03-20
|
$46.45 |
2019-05-20
|
$46.96 |
2019-05-20
|
$47.12 |
$48.43 |
$45.42 |
4.26 %
|
-2.22 %
|
2
|
|
2
|
CAE
|
SOLD
|
22.38 %
|
-2.13 %
|
163.26 %
|
2019-03-19
|
$22.31 |
2019-03-20
|
$22.30 |
2019-05-20
|
$26.67 |
2019-05-20
|
$27.29 |
$27.42 |
$21.91 |
22.96 %
|
-1.75 %
|
2
|
|
3
|
MFAC
|
SOLD
|
-1.10 %
|
-0.20 %
|
0.65 %
|
2019-03-19
|
$9.95 |
2019-03-20
|
$9.98 |
2019-05-22
|
$10.00 |
2019-05-22
|
$9.87 |
$10.13 |
$9.87 |
1.50 %
|
-1.10 %
|
2
|
|
4
|
NVO
|
SOLD
|
-9.25 %
|
1.00 %
|
83.35 %
|
2019-03-19
|
$52.23 |
2019-03-20
|
$51.98 |
2019-05-20
|
$47.26 |
2019-05-20
|
$47.17 |
$52.83 |
$46.47 |
1.64 %
|
-10.60 %
|
2
|
|
5
|
BKCH
|
SOLD
|
0.91 %
|
-2.06 %
|
228.26 %
|
2019-03-19
|
$26.40 |
2019-03-20
|
$26.38 |
2019-05-20
|
$26.56 |
2019-05-20
|
$26.62 |
$27.39 |
$25.89 |
3.83 %
|
-1.86 %
|
2
|
|
6
|
ISEM
|
SOLD
|
-7.52 %
|
1.67 %
|
60.61 %
|
2019-03-19
|
$27.00 |
2019-03-22
|
$26.72 |
2019-05-21
|
$24.93 |
2019-05-21
|
$24.71 |
$27.22 |
$24.52 |
1.87 %
|
-8.23 %
|
2
|
|
7
|
TBRGU
|
SOLD
|
11.58 %
|
0.42 %
|
7.46 %
|
2019-03-19
|
$10.87 |
2019-03-22
|
$10.79 |
2019-05-23
|
$12.05 |
2019-05-23
|
$12.04 |
$12.25 |
$10.74 |
13.53 %
|
-0.46 %
|
2
|
|
8
|
WINC
|
SOLD
|
0.83 %
|
-0.20 %
|
103.17 %
|
2019-03-19
|
$25.26 |
2019-03-20
|
$25.25 |
2019-05-23
|
$25.45 |
2019-05-23
|
$25.46 |
$25.70 |
$25.25 |
1.78 %
|
0.00%
|
2
|