Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190515
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CORR
|
SOLD
|
1.10 %
|
0.00%
|
73.32 %
|
2019-05-15
|
$40.91 |
2019-05-16
|
$40.16 |
2019-07-15
|
$40.58 |
2019-07-15
|
$40.60 |
$40.83 |
$38.09 |
1.67 %
|
-5.15 %
|
2
|
|
2
|
DTJ
|
SOLD
|
0.04 %
|
0.04 %
|
12.84 %
|
2019-05-15
|
$26.01 |
2019-05-16
|
$25.85 |
2019-07-15
|
$25.91 |
2019-07-15
|
$25.86 |
$26.24 |
$25.64 |
1.51 %
|
-0.81 %
|
2
|
|
3
|
MEC
|
SOLD
|
-14.78 %
|
0.48 %
|
20.96 %
|
2019-05-15
|
$17.15 |
2019-05-16
|
$17.25 |
2019-07-15
|
$14.77 |
2019-07-15
|
$14.70 |
$17.25 |
$11.95 |
0.00%
|
-30.72 %
|
2
|
|
4
|
NTC
|
SOLD
|
4.21 %
|
0.92 %
|
93.01 %
|
2019-05-15
|
$12.58 |
2019-05-16
|
$12.58 |
2019-07-15
|
$13.18 |
2019-07-15
|
$13.11 |
$13.20 |
$12.53 |
4.93 %
|
-0.40 %
|
2
|
|
5
|
TDI
|
SOLD
|
-6.03 %
|
0.51 %
|
35.90 %
|
2019-05-15
|
$27.47 |
2019-05-16
|
$27.35 |
2019-07-15
|
$25.85 |
2019-07-15
|
$25.70 |
$28.57 |
$25.70 |
4.46 %
|
-6.03 %
|
2
|
|
6
|
TRV
|
SOLD
|
4.65 %
|
0.94 %
|
94.48 %
|
2019-05-15
|
$146.52 |
2019-05-16
|
$146.37 |
2019-07-15
|
$154.83 |
2019-07-15
|
$153.17 |
$154.73 |
$143.69 |
5.71 %
|
-1.83 %
|
2
|
|
7
|
VER
|
SOLD
|
6.27 %
|
0.55 %
|
96.88 %
|
2019-05-15
|
$8.62 |
2019-05-16
|
$8.61 |
2019-07-15
|
$9.18 |
2019-07-15
|
$9.15 |
$9.71 |
$8.44 |
12.78 %
|
-1.97 %
|
2
|
|
8
|
FMB
|
SOLD
|
1.01 %
|
-0.02 %
|
63.40 %
|
2019-05-15
|
$54.51 |
2019-05-16
|
$54.45 |
2019-07-15
|
$54.98 |
2019-07-15
|
$55.00 |
$55.01 |
$54.30 |
1.03 %
|
-0.28 %
|
2
|
|
9
|
FMHI
|
SOLD
|
1.06 %
|
0.02 %
|
41.47 %
|
2019-05-15
|
$52.05 |
2019-05-16
|
$52.00 |
2019-07-15
|
$52.55 |
2019-07-15
|
$52.55 |
$53.06 |
$51.87 |
2.04 %
|
-0.25 %
|
2
|
|
10
|
KBWP
|
SOLD
|
8.56 %
|
0.26 %
|
35.73 %
|
2019-05-15
|
$67.34 |
2019-05-16
|
$66.85 |
2019-07-15
|
$72.31 |
2019-07-15
|
$72.57 |
$72.92 |
$66.85 |
9.08 %
|
0.00%
|
2
|
|
11
|
OCSL
|
SOLD
|
-4.13 %
|
0.00%
|
110.29 %
|
2019-05-15
|
$5.58 |
2019-05-16
|
$5.57 |
2019-07-15
|
$5.34 |
2019-07-15
|
$5.34 |
$5.75 |
$5.29 |
3.23 %
|
-5.03 %
|
2
|
|
12
|
SHIPZ
|
SOLD
|
-16.67 %
|
10.00 %
|
709.46 %
|
2019-05-15
|
$0.32 |
2019-05-16
|
$0.30 |
2019-07-17
|
$0.22 |
2019-07-17
|
$0.25 |
$0.35 |
$0.20 |
16.67 %
|
-33.33 %
|
2
|
|
13
|
VCIT
|
SOLD
|
2.46 %
|
0.03 %
|
48.75 %
|
2019-05-15
|
$87.18 |
2019-05-16
|
$87.11 |
2019-07-15
|
$89.25 |
2019-07-15
|
$89.25 |
$90.00 |
$86.83 |
3.32 %
|
-0.32 %
|
2
|