Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190529
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAF
|
SOLD
|
-5.85 %
|
0.07 %
|
96.61 %
|
2019-05-29
|
$14.67 |
2019-05-30
|
$14.87 |
2019-07-29
|
$14.10 |
2019-07-29
|
$14.00 |
$14.87 |
$14.00 |
0.00%
|
-5.85 %
|
2
|
|
2
|
BAH
|
SOLD
|
11.38 %
|
3.38 %
|
353.43 %
|
2019-05-29
|
$63.18 |
2019-05-30
|
$63.45 |
2019-07-29
|
$71.54 |
2019-07-29
|
$70.67 |
$70.67 |
$62.11 |
11.38 %
|
-2.11 %
|
2
|
|
3
|
MFT
|
SOLD
|
-5.14 %
|
0.07 %
|
158.42 %
|
2019-05-29
|
$14.21 |
2019-05-30
|
$14.21 |
2019-07-29
|
$13.49 |
2019-07-29
|
$13.48 |
$14.42 |
$13.38 |
1.48 %
|
-5.84 %
|
2
|
|
4
|
NTC
|
SOLD
|
1.76 %
|
0.53 %
|
185.05 %
|
2019-05-29
|
$13.07 |
2019-05-30
|
$13.09 |
2019-07-29
|
$13.38 |
2019-07-29
|
$13.32 |
$13.33 |
$12.90 |
1.83 %
|
-1.45 %
|
2
|
|
5
|
NUM
|
SOLD
|
3.12 %
|
0.29 %
|
131.76 %
|
2019-05-29
|
$13.44 |
2019-05-30
|
$13.44 |
2019-07-29
|
$13.91 |
2019-07-29
|
$13.86 |
$13.87 |
$13.41 |
3.20 %
|
-0.22 %
|
2
|
|
6
|
ISTB
|
SOLD
|
0.68 %
|
0.06 %
|
149.91 %
|
2019-05-29
|
$49.97 |
2019-05-30
|
$49.98 |
2019-07-29
|
$50.33 |
2019-07-29
|
$50.32 |
$50.47 |
$49.96 |
0.98 %
|
-0.04 %
|
2
|
|
7
|
LACQU
|
SOLD
|
1.45 %
|
-0.38 %
|
8.78 %
|
2019-05-29
|
$10.39 |
2019-05-30
|
$10.38 |
2019-08-06
|
$10.55 |
2019-08-06
|
$10.53 |
$10.59 |
$10.30 |
2.02 %
|
-0.77 %
|
2
|
|
8
|
TLT
|
SOLD
|
1.93 %
|
0.03 %
|
91.37 %
|
2019-05-29
|
$129.09 |
2019-05-30
|
$129.33 |
2019-07-29
|
$131.51 |
2019-07-29
|
$131.82 |
$134.29 |
$128.89 |
3.84 %
|
-0.34 %
|
2
|
|
9
|
VGLT
|
SOLD
|
1.94 %
|
0.07 %
|
123.44 %
|
2019-05-29
|
$79.35 |
2019-05-30
|
$79.48 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.77 %
|
-0.30 %
|
2
|