Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190814
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBN
|
SOLD
|
-3.56 %
|
-0.66 %
|
73.06 %
|
2019-08-14
|
$24.98 |
2019-08-15
|
$25.00 |
2019-10-14
|
$23.95 |
2019-10-14
|
$24.11 |
$25.65 |
$23.90 |
2.60 %
|
-4.40 %
|
2
|
|
2
|
CTY
|
SOLD
|
1.32 %
|
0.69 %
|
73.73 %
|
2019-08-14
|
$24.31 |
2019-08-15
|
$24.31 |
2019-10-14
|
$24.84 |
2019-10-14
|
$24.63 |
$24.71 |
$23.86 |
1.65 %
|
-1.85 %
|
2
|
|
3
|
EVN
|
SOLD
|
-0.39 %
|
0.31 %
|
76.38 %
|
2019-08-14
|
$12.89 |
2019-08-15
|
$12.92 |
2019-10-14
|
$12.86 |
2019-10-14
|
$12.87 |
$13.00 |
$12.34 |
0.62 %
|
-4.49 %
|
2
|
|
4
|
KTF
|
SOLD
|
-0.77 %
|
0.43 %
|
69.64 %
|
2019-08-14
|
$11.69 |
2019-08-15
|
$11.72 |
2019-10-14
|
$11.61 |
2019-10-14
|
$11.63 |
$11.86 |
$11.30 |
1.19 %
|
-3.58 %
|
2
|
|
5
|
MEN
|
SOLD
|
0.79 %
|
-0.71 %
|
173.38 %
|
2019-08-14
|
$11.44 |
2019-08-15
|
$11.46 |
2019-10-14
|
$11.25 |
2019-10-14
|
$11.55 |
$11.55 |
$11.02 |
0.79 %
|
-3.84 %
|
2
|
|
6
|
MNP
|
SOLD
|
-1.22 %
|
0.07 %
|
79.81 %
|
2019-08-14
|
$15.52 |
2019-08-15
|
$15.53 |
2019-10-14
|
$15.35 |
2019-10-14
|
$15.34 |
$15.82 |
$14.76 |
1.87 %
|
-4.96 %
|
2
|
|
7
|
MQY
|
SOLD
|
-1.57 %
|
0.07 %
|
63.67 %
|
2019-08-14
|
$15.25 |
2019-08-15
|
$15.27 |
2019-10-14
|
$14.96 |
2019-10-14
|
$15.03 |
$15.37 |
$14.61 |
0.65 %
|
-4.32 %
|
2
|
|
8
|
PFGC
|
SOLD
|
-5.20 %
|
-0.53 %
|
45.50 %
|
2019-08-14
|
$45.52 |
2019-08-15
|
$45.97 |
2019-10-14
|
$43.41 |
2019-10-14
|
$43.58 |
$47.26 |
$42.52 |
2.81 %
|
-7.50 %
|
2
|
|
9
|
AMCIU
|
SOLD
|
0.88 %
|
-0.10 %
|
4.83 %
|
2019-08-14
|
$10.27 |
2019-08-15
|
$10.25 |
2019-10-16
|
$10.34 |
2019-10-16
|
$10.34 |
$10.35 |
$10.25 |
0.98 %
|
0.00%
|
2
|
|
10
|
BNDX
|
SOLD
|
-0.73 %
|
0.24 %
|
96.99 %
|
2019-08-14
|
$58.80 |
2019-08-15
|
$58.91 |
2019-10-14
|
$58.46 |
2019-10-14
|
$58.48 |
$59.27 |
$58.07 |
0.61 %
|
-1.43 %
|
2
|
|
11
|
VTC
|
SOLD
|
-0.50 %
|
0.31 %
|
34.51 %
|
2019-08-14
|
$88.46 |
2019-08-15
|
$88.41 |
2019-10-14
|
$88.18 |
2019-10-14
|
$87.97 |
$89.75 |
$86.70 |
1.52 %
|
-1.93 %
|
2
|