Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190917
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIZP
|
SOLD
|
2.72 %
|
0.75 %
|
18.39 %
|
2019-09-17
|
$125.65 |
2019-09-18
|
$126.23 |
2019-11-18
|
$130.76 |
2019-11-18
|
$129.66 |
$130.08 |
$121.76 |
3.05 %
|
-3.54 %
|
2
|
|
2
|
AQN
|
SOLD
|
1.33 %
|
0.80 %
|
87.16 %
|
2019-09-17
|
$13.54 |
2019-09-18
|
$13.55 |
2019-11-18
|
$13.92 |
2019-11-18
|
$13.73 |
$14.45 |
$13.02 |
6.64 %
|
-3.91 %
|
2
|
|
3
|
BRT
|
SOLD
|
14.57 %
|
-0.47 %
|
93.25 %
|
2019-09-17
|
$14.94 |
2019-09-18
|
$14.95 |
2019-11-18
|
$16.90 |
2019-11-18
|
$17.13 |
$17.71 |
$14.26 |
18.46 %
|
-4.62 %
|
2
|
|
4
|
CIO
|
SOLD
|
-5.24 %
|
-1.04 %
|
97.67 %
|
2019-09-17
|
$14.08 |
2019-09-18
|
$14.13 |
2019-11-18
|
$13.31 |
2019-11-18
|
$13.39 |
$14.49 |
$13.01 |
2.55 %
|
-7.93 %
|
2
|
|
5
|
ESS
|
SOLD
|
-2.40 %
|
0.60 %
|
87.49 %
|
2019-09-17
|
$328.82 |
2019-09-18
|
$329.45 |
2019-11-18
|
$320.90 |
2019-11-18
|
$321.54 |
$334.17 |
$308.62 |
1.43 %
|
-6.32 %
|
2
|
|
6
|
LTC
|
SOLD
|
-8.82 %
|
1.51 %
|
75.23 %
|
2019-09-17
|
$50.65 |
2019-09-18
|
$51.00 |
2019-11-18
|
$47.16 |
2019-11-18
|
$46.50 |
$53.04 |
$46.03 |
4.00 %
|
-9.75 %
|
2
|
|
7
|
PLD
|
SOLD
|
3.22 %
|
0.89 %
|
70.24 %
|
2019-09-17
|
$86.44 |
2019-09-18
|
$86.33 |
2019-11-18
|
$89.89 |
2019-11-18
|
$89.11 |
$92.49 |
$83.23 |
7.14 %
|
-3.59 %
|
2
|
|
8
|
SCU
|
SOLD
|
-27.00 %
|
-0.70 %
|
111.72 %
|
2019-09-17
|
$23.19 |
2019-09-18
|
$23.30 |
2019-11-18
|
$17.09 |
2019-11-18
|
$17.01 |
$24.80 |
$15.32 |
6.44 %
|
-34.25 %
|
2
|
|
9
|
BATRA
|
SOLD
|
-7.20 %
|
0.36 %
|
65.61 %
|
2019-09-17
|
$29.97 |
2019-09-18
|
$29.99 |
2019-11-18
|
$27.92 |
2019-11-18
|
$27.83 |
$30.10 |
$27.17 |
0.37 %
|
-9.40 %
|
2
|
|
10
|
HYLS
|
SOLD
|
-0.17 %
|
0.10 %
|
61.20 %
|
2019-09-17
|
$48.42 |
2019-09-18
|
$48.38 |
2019-11-18
|
$48.29 |
2019-11-18
|
$48.30 |
$48.56 |
$47.88 |
0.37 %
|
-1.03 %
|
2
|
|
11
|
RMBI
|
SOLD
|
-0.29 %
|
1.15 %
|
144.21 %
|
2019-09-17
|
$14.02 |
2019-09-18
|
$13.98 |
2019-11-18
|
$14.13 |
2019-11-18
|
$13.94 |
$14.09 |
$13.47 |
0.79 %
|
-3.65 %
|
2
|
|
12
|
TERP
|
SOLD
|
-9.23 %
|
-0.58 %
|
92.25 %
|
2019-09-17
|
$17.58 |
2019-09-18
|
$17.22 |
2019-11-18
|
$15.51 |
2019-11-18
|
$15.63 |
$18.48 |
$14.93 |
7.32 %
|
-13.30 %
|
2
|
|
13
|
TMCX
|
HOLD
|
5.57 %
|
1.57 %
|
44.67 %
|
2019-09-17
|
$10.43 |
2019-09-18
|
$10.42 |
2019-11-14
|
$11.00 |
|
|
$11.05 |
$10.40 |
6.05 %
|
-0.19 %
|
2
|
|
14
|
TXG
|
SOLD
|
19.35 %
|
-9.59 %
|
168.35 %
|
2019-09-17
|
$56.78 |
2019-09-18
|
$56.85 |
2019-11-18
|
$61.34 |
2019-11-18
|
$67.85 |
$68.19 |
$45.11 |
19.95 %
|
-20.65 %
|
2
|