Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191121
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCC
|
SOLD
|
27.76 %
|
34.82 %
|
91.77 %
|
2019-11-21
|
$18.00 |
2019-11-22
|
$18.01 |
2020-02-21
|
$22.92 |
2020-02-21
|
$23.01 |
$23.01 |
$16.84 |
27.76 %
|
-6.50 %
|
2
|
|
2
|
DNI
|
SOLD
|
5.04 %
|
4.80 %
|
168.80 %
|
2019-11-21
|
$12.68 |
2019-11-22
|
$12.70 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.40 |
5.04 %
|
-2.36 %
|
2
|
|
3
|
DTF
|
SOLD
|
3.83 %
|
4.37 %
|
8.92 %
|
2019-11-21
|
$14.65 |
2019-11-22
|
$14.63 |
2020-02-21
|
$15.29 |
2020-02-21
|
$15.19 |
$15.19 |
$14.33 |
3.83 %
|
-2.05 %
|
2
|
|
4
|
EE
|
SOLD
|
0.79 %
|
0.78 %
|
50.00 %
|
2019-11-21
|
$67.93 |
2019-11-22
|
$67.93 |
2020-02-21
|
$68.32 |
2020-02-21
|
$68.47 |
$68.47 |
$67.25 |
0.79 %
|
-1.00 %
|
2
|
|
5
|
CPRT
|
SOLD
|
10.67 %
|
7.88 %
|
196.35 %
|
2019-11-21
|
$87.85 |
2019-11-22
|
$87.69 |
2020-02-21
|
$95.25 |
2020-02-21
|
$97.05 |
$97.05 |
$86.10 |
10.67 %
|
-1.81 %
|
2
|
|
6
|
DOCU
|
SOLD
|
28.01 %
|
22.45 %
|
75.78 %
|
2019-11-21
|
$69.94 |
2019-11-22
|
$70.30 |
2020-02-21
|
$88.73 |
2020-02-21
|
$89.99 |
$89.99 |
$66.97 |
28.01 %
|
-4.74 %
|
2
|
|
7
|
FCVT
|
SOLD
|
9.42 %
|
7.92 %
|
20.27 %
|
2019-11-21
|
$32.29 |
2019-11-22
|
$32.37 |
2020-02-21
|
$35.16 |
2020-02-21
|
$35.42 |
$35.42 |
$32.05 |
9.42 %
|
-0.99 %
|
2
|
|
8
|
GRSHU
|
HOLD
|
0.28 %
|
0.47 %
|
9.76 %
|
2019-11-21
|
$10.77 |
2019-11-22
|
$10.77 |
2019-12-03
|
$10.80 |
|
|
$10.80 |
$10.60 |
0.28 %
|
-1.58 %
|
2
|
|
9
|
HSAC
|
HOLD
|
4.06 %
|
4.75 %
|
40.53 %
|
2019-11-21
|
$10.60 |
2019-11-22
|
$10.60 |
2019-12-11
|
$11.03 |
|
|
$11.29 |
$10.04 |
6.51 %
|
-5.28 %
|
2
|
|
10
|
LSXMK
|
SOLD
|
6.45 %
|
6.28 %
|
73.92 %
|
2019-11-21
|
$47.87 |
2019-11-22
|
$47.91 |
2020-02-21
|
$50.43 |
2020-02-21
|
$51.00 |
$51.00 |
$46.80 |
6.45 %
|
-2.32 %
|
2
|
|
11
|
NPA
|
SOLD
|
1.62 %
|
1.83 %
|
43.81 %
|
2019-11-21
|
$9.83 |
2019-11-22
|
$9.85 |
2020-02-24
|
$10.01 |
2020-02-24
|
$10.01 |
$10.01 |
$9.81 |
1.62 %
|
-0.41 %
|
2
|