Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190322
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SLTB
|
SOLD
|
1.23 %
|
-0.12 %
|
34.21 %
|
2019-03-22
|
$25.30 |
2019-03-25
|
$25.23 |
2019-05-24
|
$25.51 |
2019-05-24
|
$25.54 |
$25.55 |
$25.22 |
1.27 %
|
-0.04 %
|
3
|
|
2
|
GBAB
|
SOLD
|
4.69 %
|
-0.47 %
|
76.66 %
|
2019-03-22
|
$22.40 |
2019-03-25
|
$22.40 |
2019-05-24
|
$23.35 |
2019-05-24
|
$23.45 |
$23.64 |
$22.39 |
5.54 %
|
-0.04 %
|
3
|
|
3
|
MMU
|
SOLD
|
4.01 %
|
-0.44 %
|
92.36 %
|
2019-03-22
|
$13.21 |
2019-03-25
|
$13.21 |
2019-05-24
|
$13.64 |
2019-05-24
|
$13.74 |
$14.07 |
$13.06 |
6.51 %
|
-1.14 %
|
3
|
|
4
|
AVDR
|
SOLD
|
44.74 %
|
-2.15 %
|
23.73 %
|
2019-03-22
|
$12.90 |
2019-03-25
|
$12.92 |
2019-05-24
|
$18.24 |
2019-05-24
|
$18.70 |
$20.00 |
$11.00 |
54.80 %
|
-14.86 %
|
3
|
|
5
|
DISCB
|
SOLD
|
2.95 %
|
-3.24 %
|
25.00 %
|
2019-03-22
|
$35.00 |
2019-03-25
|
$31.01 |
2019-05-29
|
$31.93 |
2019-05-29
|
$31.93 |
$40.14 |
$27.80 |
29.44 %
|
-10.35 %
|
3
|
|
6
|
DMAC
|
SOLD
|
-26.25 %
|
-1.37 %
|
133.31 %
|
2019-03-22
|
$3.95 |
2019-03-25
|
$4.00 |
2019-05-24
|
$2.88 |
2019-05-24
|
$2.95 |
$4.80 |
$2.69 |
20.00 %
|
-32.75 %
|
3
|
|
7
|
DRIO
|
SOLD
|
-29.32 %
|
-1.79 %
|
81.87 %
|
2019-03-22
|
$0.82 |
2019-03-25
|
$0.81 |
2019-05-24
|
$0.55 |
2019-05-24
|
$0.57 |
$0.93 |
$0.55 |
14.81 %
|
-32.10 %
|
3
|
|
8
|
GTIM
|
SOLD
|
-13.73 %
|
-1.36 %
|
34.96 %
|
2019-03-22
|
$2.59 |
2019-03-25
|
$2.55 |
2019-05-24
|
$2.17 |
2019-05-24
|
$2.20 |
$2.57 |
$2.08 |
0.78 %
|
-18.43 %
|
3
|
|
9
|
KBSF
|
SOLD
|
-4.21 %
|
-3.28 %
|
313.64 %
|
2019-03-22
|
$3.85 |
2019-03-25
|
$3.80 |
2019-05-28
|
$3.54 |
2019-05-28
|
$3.64 |
$4.59 |
$3.48 |
20.79 %
|
-8.42 %
|
3
|
|
10
|
LGIH
|
SOLD
|
18.94 %
|
3.28 %
|
56.41 %
|
2019-03-22
|
$58.19 |
2019-03-25
|
$58.24 |
2019-05-24
|
$71.12 |
2019-05-24
|
$69.27 |
$72.89 |
$57.71 |
25.15 %
|
-0.91 %
|
3
|
|
11
|
MNCLU
|
SOLD
|
0.89 %
|
0.00%
|
3.99 %
|
2019-03-22
|
$10.10 |
2019-03-25
|
$10.08 |
2019-05-24
|
$10.18 |
2019-05-24
|
$10.17 |
$10.18 |
$10.01 |
0.99 %
|
-0.69 %
|
3
|
|
12
|
SMED
|
SOLD
|
-5.21 %
|
-2.33 %
|
239.65 %
|
2019-03-22
|
$3.65 |
2019-03-25
|
$3.65 |
2019-05-24
|
$3.35 |
2019-05-24
|
$3.46 |
$3.94 |
$3.30 |
7.95 %
|
-9.59 %
|
3
|