Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190116
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
VVC
|
HOLD
|
0.40 %
|
0.01 %
|
1212.79 %
|
2019-01-16
|
$72.19 |
2019-01-17
|
$72.09 |
2019-01-31
|
$72.38 |
|
|
$72.40 |
$71.89 |
0.43 %
|
-0.28 %
|
4
|
|
2
|
ATXI
|
SOLD
|
-8.35 %
|
-0.34 %
|
117.59 %
|
2019-01-16
|
$6.35 |
2019-01-17
|
$6.35 |
2019-03-18
|
$5.80 |
2019-03-18
|
$5.82 |
$6.62 |
$5.20 |
4.25 %
|
-18.11 %
|
4
|
|
3
|
AVCO
|
SOLD
|
12.85 %
|
1.58 %
|
84.79 %
|
2019-01-16
|
$3.90 |
2019-01-17
|
$3.89 |
2019-03-18
|
$4.49 |
2019-03-18
|
$4.39 |
$12.79 |
$3.22 |
228.79 %
|
-17.22 %
|
4
|
|
4
|
LION
|
SOLD
|
5.68 %
|
1.03 %
|
104.77 %
|
2019-01-16
|
$28.61 |
2019-01-17
|
$28.52 |
2019-03-18
|
$30.45 |
2019-03-18
|
$30.14 |
$33.32 |
$28.22 |
16.83 %
|
-1.05 %
|
4
|
|
5
|
LQDT
|
SOLD
|
-14.32 %
|
3.33 %
|
118.19 %
|
2019-01-16
|
$8.88 |
2019-01-17
|
$8.80 |
2019-03-18
|
$7.75 |
2019-03-18
|
$7.54 |
$9.16 |
$6.50 |
4.09 %
|
-26.14 %
|
4
|
|
6
|
MITK
|
SOLD
|
-4.24 %
|
2.22 %
|
106.60 %
|
2019-01-16
|
$11.82 |
2019-01-17
|
$11.80 |
2019-03-18
|
$11.51 |
2019-03-18
|
$11.30 |
$11.86 |
$10.51 |
0.51 %
|
-10.93 %
|
4
|
|
7
|
PRNB
|
SOLD
|
13.63 %
|
-0.95 %
|
109.74 %
|
2019-01-16
|
$32.48 |
2019-01-17
|
$32.49 |
2019-03-18
|
$36.56 |
2019-03-18
|
$36.92 |
$38.05 |
$26.59 |
17.11 %
|
-18.16 %
|
4
|