Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190307
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IIM
|
SOLD
|
-0.07 %
|
0.27 %
|
67.08 %
|
2019-03-07
|
$14.71 |
2019-03-08
|
$14.63 |
2019-05-07
|
$14.61 |
2019-05-07
|
$14.62 |
$14.80 |
$14.27 |
1.16 %
|
-2.46 %
|
4
|
|
2
|
IQI
|
SOLD
|
-0.08 %
|
0.25 %
|
60.21 %
|
2019-03-07
|
$12.06 |
2019-03-08
|
$12.07 |
2019-05-07
|
$12.08 |
2019-05-07
|
$12.06 |
$12.25 |
$11.92 |
1.49 %
|
-1.24 %
|
4
|
|
3
|
MHI
|
SOLD
|
1.78 %
|
0.08 %
|
177.66 %
|
2019-03-07
|
$11.82 |
2019-03-08
|
$11.82 |
2019-05-07
|
$12.05 |
2019-05-07
|
$12.03 |
$12.07 |
$11.59 |
2.12 %
|
-1.95 %
|
4
|
|
4
|
MQT
|
SOLD
|
1.31 %
|
0.08 %
|
72.32 %
|
2019-03-07
|
$12.29 |
2019-03-08
|
$12.24 |
2019-05-07
|
$12.35 |
2019-05-07
|
$12.40 |
$12.40 |
$12.10 |
1.31 %
|
-1.14 %
|
4
|
|
5
|
MUI
|
SOLD
|
1.45 %
|
0.14 %
|
49.40 %
|
2019-03-07
|
$13.72 |
2019-03-08
|
$13.75 |
2019-05-07
|
$13.95 |
2019-05-07
|
$13.95 |
$13.98 |
$13.49 |
1.67 %
|
-1.89 %
|
4
|
|
6
|
NRP
|
SOLD
|
-2.35 %
|
5.75 %
|
462.03 %
|
2019-03-07
|
$42.50 |
2019-03-08
|
$42.50 |
2019-05-07
|
$44.68 |
2019-05-07
|
$41.50 |
$42.50 |
$40.02 |
0.00%
|
-5.84 %
|
4
|
|
7
|
PMO
|
SOLD
|
1.15 %
|
0.08 %
|
65.73 %
|
2019-03-07
|
$12.16 |
2019-03-08
|
$12.14 |
2019-05-07
|
$12.29 |
2019-05-07
|
$12.28 |
$12.42 |
$12.06 |
2.31 %
|
-0.66 %
|
4
|
|
8
|
PNF
|
SOLD
|
-1.30 %
|
-0.08 %
|
46.00 %
|
2019-03-07
|
$13.13 |
2019-03-08
|
$13.12 |
2019-05-07
|
$12.92 |
2019-05-07
|
$12.95 |
$13.60 |
$12.54 |
3.66 %
|
-4.42 %
|
4
|
|
9
|
POR
|
SOLD
|
2.92 %
|
-0.10 %
|
58.14 %
|
2019-03-07
|
$50.93 |
2019-03-08
|
$51.06 |
2019-05-07
|
$52.55 |
2019-05-07
|
$52.55 |
$52.75 |
$49.79 |
3.31 %
|
-2.49 %
|
4
|
|
10
|
BNDW
|
SOLD
|
1.02 %
|
0.12 %
|
69.94 %
|
2019-03-07
|
$75.83 |
2019-03-08
|
$75.84 |
2019-05-07
|
$76.70 |
2019-05-07
|
$76.61 |
$76.91 |
$75.82 |
1.41 %
|
-0.03 %
|
4
|
|
11
|
DLTR
|
SOLD
|
5.44 %
|
-2.92 %
|
157.34 %
|
2019-03-07
|
$103.16 |
2019-03-08
|
$102.42 |
2019-05-07
|
$105.45 |
2019-05-07
|
$107.99 |
$111.61 |
$99.51 |
8.97 %
|
-2.84 %
|
4
|
|
12
|
GEC
|
SOLD
|
9.21 %
|
-0.24 %
|
36.20 %
|
2019-03-07
|
$4.75 |
2019-03-08
|
$3.80 |
2019-05-07
|
$4.16 |
2019-05-07
|
$4.15 |
$4.74 |
$3.60 |
24.74 %
|
-5.26 %
|
4
|
|
13
|
LINDW
|
SOLD
|
13.26 %
|
3.34 %
|
537.01 %
|
2019-03-07
|
$4.67 |
2019-03-08
|
$4.75 |
2019-05-07
|
$5.57 |
2019-05-07
|
$5.38 |
$5.78 |
$4.50 |
21.68 %
|
-5.26 %
|
4
|
|
14
|
NSTG
|
SOLD
|
21.99 %
|
0.11 %
|
121.46 %
|
2019-03-07
|
$28.49 |
2019-03-08
|
$22.60 |
2019-05-07
|
$27.74 |
2019-05-07
|
$27.57 |
$31.14 |
$22.00 |
37.79 %
|
-2.65 %
|
4
|
|
15
|
RCII
|
SOLD
|
19.81 %
|
5.59 %
|
337.20 %
|
2019-03-07
|
$20.73 |
2019-03-08
|
$20.70 |
2019-05-07
|
$26.45 |
2019-05-07
|
$24.80 |
$25.20 |
$19.02 |
21.74 %
|
-8.12 %
|
4
|