Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190409
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
LHC
|
SOLD
|
-1.35 %
|
0.00%
|
17.18 %
|
2019-04-09
|
$10.39 |
2019-04-10
|
$10.40 |
2019-06-10
|
$10.30 |
2019-06-10
|
$10.26 |
$10.60 |
$10.21 |
1.92 %
|
-1.83 %
|
4
|
|
2
|
NUW
|
SOLD
|
2.39 %
|
-0.18 %
|
95.76 %
|
2019-04-09
|
$16.35 |
2019-04-10
|
$16.35 |
2019-06-10
|
$16.71 |
2019-06-10
|
$16.74 |
$16.77 |
$16.06 |
2.57 %
|
-1.77 %
|
4
|
|
3
|
IMOS
|
SOLD
|
-20.50 %
|
0.94 %
|
10.64 %
|
2019-04-09
|
$18.59 |
2019-04-10
|
$18.88 |
2019-06-10
|
$15.03 |
2019-06-10
|
$15.01 |
$18.99 |
$13.92 |
0.58 %
|
-26.27 %
|
4
|
|
4
|
OKTA
|
SOLD
|
42.17 %
|
2.05 %
|
59.29 %
|
2019-04-09
|
$92.65 |
2019-04-10
|
$91.80 |
2019-06-10
|
$129.92 |
2019-06-10
|
$130.51 |
$130.51 |
$88.50 |
42.17 %
|
-3.59 %
|
4
|
|
5
|
SMSI
|
SOLD
|
-10.91 %
|
-2.03 %
|
24.77 %
|
2019-04-09
|
$3.32 |
2019-04-10
|
$3.30 |
2019-06-10
|
$2.89 |
2019-06-10
|
$2.94 |
$3.48 |
$2.75 |
5.45 %
|
-16.67 %
|
4
|
|
6
|
VTIQU
|
SOLD
|
0.47 %
|
0.00%
|
3.90 %
|
2019-04-09
|
$10.56 |
2019-04-10
|
$10.55 |
2019-06-10
|
$10.60 |
2019-06-10
|
$10.60 |
$10.65 |
$10.46 |
0.95 %
|
-0.85 %
|
4
|