Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190923
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSA
|
SOLD
|
-1.27 %
|
0.16 %
|
160.06 %
|
2019-09-23
|
$25.12 |
2019-09-24
|
$25.12 |
2019-11-25
|
$24.88 |
2019-11-25
|
$24.80 |
$25.13 |
$24.42 |
0.04 %
|
-2.79 %
|
4
|
|
2
|
CIM
|
SOLD
|
-0.34 %
|
0.25 %
|
84.27 %
|
2019-09-23
|
$20.21 |
2019-09-24
|
$20.30 |
2019-11-25
|
$20.26 |
2019-11-25
|
$20.23 |
$20.54 |
$19.22 |
1.18 %
|
-5.32 %
|
4
|
|
3
|
DHI
|
SOLD
|
3.72 %
|
1.31 %
|
61.76 %
|
2019-09-23
|
$52.20 |
2019-09-24
|
$52.19 |
2019-11-25
|
$54.82 |
2019-11-25
|
$54.13 |
$55.67 |
$50.15 |
6.67 %
|
-3.91 %
|
4
|
|
4
|
DRD
|
SOLD
|
-17.38 %
|
-3.87 %
|
232.90 %
|
2019-09-23
|
$4.93 |
2019-09-24
|
$4.89 |
2019-11-25
|
$3.97 |
2019-11-25
|
$4.04 |
$5.20 |
$4.04 |
6.34 %
|
-17.38 %
|
4
|
|
5
|
PDT
|
SOLD
|
-6.91 %
|
-0.18 %
|
87.19 %
|
2019-09-23
|
$18.08 |
2019-09-24
|
$18.08 |
2019-11-25
|
$16.80 |
2019-11-25
|
$16.83 |
$18.45 |
$16.46 |
2.05 %
|
-8.96 %
|
4
|
|
6
|
SOJB
|
SOLD
|
-4.77 %
|
-0.16 %
|
68.68 %
|
2019-09-23
|
$27.04 |
2019-09-24
|
$27.07 |
2019-11-25
|
$25.68 |
2019-11-25
|
$25.78 |
$27.08 |
$25.54 |
0.04 %
|
-5.65 %
|
4
|
|
7
|
TRNO
|
SOLD
|
9.68 %
|
0.57 %
|
77.31 %
|
2019-09-23
|
$51.52 |
2019-09-24
|
$51.66 |
2019-11-25
|
$56.76 |
2019-11-25
|
$56.66 |
$57.19 |
$50.41 |
10.70 %
|
-2.42 %
|
4
|
|
8
|
CWCO
|
SOLD
|
0.25 %
|
2.05 %
|
85.49 %
|
2019-09-23
|
$16.09 |
2019-09-24
|
$16.09 |
2019-11-25
|
$16.46 |
2019-11-25
|
$16.13 |
$17.87 |
$15.28 |
11.06 %
|
-5.03 %
|
4
|
|
9
|
HBANO
|
SOLD
|
-3.44 %
|
-0.34 %
|
96.79 %
|
2019-09-23
|
$27.27 |
2019-09-24
|
$27.34 |
2019-11-25
|
$26.26 |
2019-11-25
|
$26.40 |
$27.34 |
$26.08 |
0.00%
|
-4.61 %
|
4
|
|
10
|
LOOP
|
SOLD
|
-40.00 %
|
-4.17 %
|
86.30 %
|
2019-09-23
|
$17.98 |
2019-09-24
|
$18.00 |
2019-11-25
|
$10.35 |
2019-11-25
|
$10.80 |
$18.65 |
$9.04 |
3.61 %
|
-49.78 %
|
4
|
|
11
|
NYMTP
|
SOLD
|
-1.34 %
|
-0.36 %
|
275.16 %
|
2019-09-23
|
$25.24 |
2019-09-24
|
$25.39 |
2019-11-25
|
$25.02 |
2019-11-25
|
$25.05 |
$25.61 |
$24.67 |
0.87 %
|
-2.84 %
|
4
|
|
12
|
PBCTP
|
SOLD
|
-4.80 %
|
-0.07 %
|
47.15 %
|
2019-09-23
|
$28.70 |
2019-09-24
|
$28.73 |
2019-11-25
|
$27.33 |
2019-11-25
|
$27.35 |
$28.88 |
$26.75 |
0.52 %
|
-6.89 %
|
4
|
|
13
|
SLVO
|
SOLD
|
-6.66 %
|
-1.16 %
|
260.25 %
|
2019-09-23
|
$7.45 |
2019-09-24
|
$7.36 |
2019-11-25
|
$6.80 |
2019-11-25
|
$6.87 |
$7.48 |
$6.70 |
1.63 %
|
-8.97 %
|
4
|
|
14
|
SSSS
|
SOLD
|
2.88 %
|
0.88 %
|
147.93 %
|
2019-09-23
|
$6.59 |
2019-09-24
|
$6.60 |
2019-11-25
|
$6.86 |
2019-11-25
|
$6.79 |
$6.92 |
$5.71 |
4.85 %
|
-13.48 %
|
4
|