Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190702
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
LSI
|
SOLD
|
7.87 %
|
-0.83 %
|
102.78 %
|
2019-07-02
|
$97.65 |
2019-07-03
|
$97.92 |
2019-09-03
|
$105.08 |
2019-09-03
|
$105.63 |
$106.12 |
$96.41 |
8.37 %
|
-1.54 %
|
5
|
|
2
|
NGG
|
SOLD
|
-5.32 %
|
1.19 %
|
155.94 %
|
2019-07-02
|
$54.38 |
2019-07-03
|
$54.75 |
2019-09-03
|
$52.93 |
2019-09-03
|
$51.84 |
$54.80 |
$50.36 |
0.09 %
|
-8.02 %
|
5
|
|
3
|
VZ
|
SOLD
|
-0.38 %
|
-0.21 %
|
99.58 %
|
2019-07-02
|
$58.13 |
2019-07-03
|
$58.12 |
2019-09-03
|
$58.04 |
2019-09-03
|
$57.90 |
$58.51 |
$54.41 |
0.67 %
|
-6.38 %
|
5
|
|
4
|
ACAM
|
SOLD
|
1.13 %
|
0.00%
|
141.10 %
|
2019-07-02
|
$9.75 |
2019-07-09
|
$9.76 |
2019-09-09
|
$9.85 |
2019-09-09
|
$9.87 |
$9.90 |
$9.75 |
1.43 %
|
-0.10 %
|
5
|
|
5
|
CHSCO
|
SOLD
|
-0.87 %
|
0.55 %
|
62.29 %
|
2019-07-02
|
$27.54 |
2019-07-03
|
$27.48 |
2019-09-03
|
$27.30 |
2019-09-03
|
$27.24 |
$27.85 |
$27.06 |
1.35 %
|
-1.53 %
|
5
|
|
6
|
CLDC
|
SOLD
|
-57.05 %
|
-6.82 %
|
27.14 %
|
2019-07-02
|
$1.09 |
2019-07-03
|
$0.98 |
2019-09-03
|
$0.41 |
2019-09-03
|
$0.42 |
$1.14 |
$0.40 |
16.33 %
|
-59.18 %
|
5
|
|
7
|
CNFRL
|
SOLD
|
11.27 %
|
6.52 %
|
44.69 %
|
2019-07-02
|
$23.00 |
2019-07-08
|
$22.00 |
2019-09-06
|
$24.50 |
2019-09-06
|
$24.48 |
$24.95 |
$21.16 |
13.41 %
|
-3.82 %
|
5
|
|
8
|
RRBI
|
SOLD
|
-13.54 %
|
0.16 %
|
9.63 %
|
2019-07-02
|
$48.92 |
2019-07-03
|
$48.98 |
2019-09-03
|
$42.82 |
2019-09-03
|
$42.35 |
$48.98 |
$42.35 |
0.00%
|
-13.54 %
|
5
|
|
9
|
SKIS
|
SOLD
|
133.62 %
|
-0.09 %
|
89.73 %
|
2019-07-02
|
$4.70 |
2019-07-03
|
$4.70 |
2019-09-03
|
$10.97 |
2019-09-03
|
$10.98 |
$11.00 |
$4.61 |
134.04 %
|
-1.91 %
|
5
|