Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191002
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFS
|
SOLD
|
-0.30 %
|
-2.69 %
|
101.91 %
|
2019-10-02
|
$53.47 |
2019-10-03
|
$53.16 |
2019-12-02
|
$51.71 |
2019-12-02
|
$53.00 |
$57.29 |
$50.55 |
7.77 %
|
-4.91 %
|
5
|
|
2
|
FG
|
SOLD
|
13.57 %
|
-0.55 %
|
122.70 %
|
2019-10-02
|
$8.08 |
2019-10-03
|
$8.03 |
2019-12-02
|
$9.08 |
2019-12-02
|
$9.12 |
$9.87 |
$7.92 |
22.91 %
|
-1.37 %
|
5
|
|
3
|
AIMT
|
SOLD
|
22.64 %
|
-0.11 %
|
108.95 %
|
2019-10-02
|
$22.92 |
2019-10-03
|
$22.84 |
2019-12-02
|
$27.89 |
2019-12-02
|
$28.01 |
$29.68 |
$22.05 |
29.95 %
|
-3.46 %
|
5
|
|
4
|
APTO
|
SOLD
|
23.18 %
|
-5.17 %
|
122.95 %
|
2019-10-02
|
$2.23 |
2019-10-03
|
$2.20 |
2019-12-02
|
$2.57 |
2019-12-02
|
$2.71 |
$2.82 |
$1.82 |
28.18 %
|
-17.27 %
|
5
|
|
5
|
AXSM
|
SOLD
|
120.76 %
|
0.64 %
|
79.28 %
|
2019-10-02
|
$18.26 |
2019-10-03
|
$18.26 |
2019-12-02
|
$39.62 |
2019-12-02
|
$40.31 |
$40.31 |
$16.83 |
120.76 %
|
-7.83 %
|
5
|
|
6
|
BDGE
|
SOLD
|
12.27 %
|
-0.15 %
|
80.80 %
|
2019-10-02
|
$29.26 |
2019-10-03
|
$29.25 |
2019-12-02
|
$32.63 |
2019-12-02
|
$32.84 |
$34.13 |
$28.57 |
16.68 %
|
-2.32 %
|
5
|
|
7
|
BDSI
|
SOLD
|
53.33 %
|
1.47 %
|
70.16 %
|
2019-10-02
|
$4.51 |
2019-10-03
|
$4.50 |
2019-12-02
|
$6.92 |
2019-12-02
|
$6.90 |
$6.92 |
$4.40 |
53.78 %
|
-2.22 %
|
5
|
|
8
|
CUE
|
SOLD
|
55.22 %
|
3.89 %
|
77.41 %
|
2019-10-02
|
$7.74 |
2019-10-03
|
$7.66 |
2019-12-02
|
$12.30 |
2019-12-02
|
$11.89 |
$12.04 |
$6.95 |
57.18 %
|
-9.27 %
|
5
|
|
9
|
HSACW
|
SOLD
|
-13.95 %
|
2.06 %
|
7.28 %
|
2019-10-02
|
$1.15 |
2019-10-03
|
$1.15 |
2019-12-02
|
$0.99 |
2019-12-02
|
$0.99 |
$1.15 |
$0.21 |
0.00%
|
-81.74 %
|
5
|
|
10
|
MOMO
|
SOLD
|
16.19 %
|
0.29 %
|
84.53 %
|
2019-10-02
|
$32.60 |
2019-10-03
|
$32.43 |
2019-12-02
|
$37.54 |
2019-12-02
|
$37.68 |
$39.67 |
$31.73 |
22.33 %
|
-2.16 %
|
5
|
|
11
|
TECH
|
SOLD
|
14.52 %
|
-0.17 %
|
73.71 %
|
2019-10-02
|
$191.54 |
2019-10-03
|
$191.34 |
2019-12-02
|
$217.87 |
2019-12-02
|
$219.12 |
$222.87 |
$189.85 |
16.48 %
|
-0.78 %
|
5
|
|
12
|
TSG
|
SOLD
|
20.90 %
|
0.49 %
|
173.64 %
|
2019-10-02
|
$19.91 |
2019-10-03
|
$19.86 |
2019-12-02
|
$24.41 |
2019-12-02
|
$24.01 |
$24.31 |
$19.34 |
22.41 %
|
-2.62 %
|
5
|