Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191008
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MUX
|
SOLD
|
-33.33 %
|
-2.63 %
|
99.14 %
|
2019-10-08
|
$1.70 |
2019-10-09
|
$1.71 |
2019-12-09
|
$1.11 |
2019-12-09
|
$1.14 |
$1.77 |
$1.10 |
3.51 %
|
-35.67 %
|
5
|
|
2
|
TAP-A
|
SOLD
|
6.51 %
|
0.00%
|
153.85 %
|
2019-10-08
|
$64.90 |
2019-10-09
|
$57.51 |
2019-12-09
|
$61.26 |
2019-12-09
|
$61.26 |
$66.73 |
$54.00 |
16.03 %
|
-6.10 %
|
5
|
|
3
|
TVE
|
SOLD
|
0.71 %
|
0.27 %
|
203.82 %
|
2019-10-08
|
$25.40 |
2019-10-09
|
$25.44 |
2019-12-09
|
$25.55 |
2019-12-09
|
$25.62 |
$25.94 |
$25.21 |
1.97 %
|
-0.90 %
|
5
|
|
4
|
AGBAR
|
HOLD
|
-4.35 %
|
-4.35 %
|
4.99 %
|
2019-10-08
|
$0.23 |
2019-10-09
|
$0.23 |
2019-11-07
|
$0.22 |
|
|
$0.23 |
$0.17 |
0.00%
|
-26.09 %
|
5
|
|
5
|
AGNCB
|
HOLD
|
-0.65 %
|
0.00%
|
191.05 %
|
2019-10-08
|
$25.60 |
2019-10-09
|
$25.37 |
2019-11-25
|
$25.20 |
|
|
$25.84 |
$25.13 |
1.85 %
|
-0.95 %
|
5
|
|
6
|
EDRY
|
SOLD
|
-3.73 %
|
-1.85 %
|
114.50 %
|
2019-10-08
|
$8.20 |
2019-10-09
|
$8.05 |
2019-12-09
|
$7.95 |
2019-12-09
|
$7.75 |
$8.69 |
$7.31 |
7.95 %
|
-9.19 %
|
5
|
|
7
|
FAT
|
SOLD
|
1.04 %
|
0.19 %
|
4.57 %
|
2019-10-08
|
$5.14 |
2019-10-09
|
$5.11 |
2019-12-09
|
$5.16 |
2019-12-09
|
$5.16 |
$5.74 |
$4.37 |
12.33 %
|
-14.48 %
|
5
|
|
8
|
OXBR
|
SOLD
|
0.00%
|
3.49 %
|
76.92 %
|
2019-10-08
|
$1.05 |
2019-10-09
|
$0.86 |
2019-12-09
|
$0.89 |
2019-12-09
|
$0.86 |
$1.31 |
$0.75 |
52.33 %
|
-12.79 %
|
5
|