Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200330
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATHX
|
SOLD
|
11.60 %
|
3.44 %
|
100.77 %
|
2020-03-30
|
$2.59 |
2020-03-31
|
$2.50 |
2020-06-01
|
$3.01 |
2020-06-01
|
$2.79 |
$4.38 |
$2.02 |
75.20 %
|
-19.20 %
|
1
|
|
2
|
CHWY
|
SOLD
|
15.06 %
|
1.46 %
|
85.13 %
|
2020-03-30
|
$38.00 |
2020-03-31
|
$38.38 |
2020-06-01
|
$45.09 |
2020-06-01
|
$44.16 |
$47.55 |
$31.78 |
23.89 %
|
-17.20 %
|
1
|
|
3
|
EURN
|
SOLD
|
-12.00 %
|
-0.69 %
|
60.12 %
|
2020-03-30
|
$12.20 |
2020-03-31
|
$11.50 |
2020-06-01
|
$10.05 |
2020-06-01
|
$10.12 |
$12.47 |
$8.81 |
8.43 %
|
-23.39 %
|
1
|
|
4
|
NAT
|
SOLD
|
-1.31 %
|
-2.19 %
|
53.46 %
|
2020-03-30
|
$4.75 |
2020-03-31
|
$4.59 |
2020-06-01
|
$4.47 |
2020-06-01
|
$4.53 |
$9.00 |
$3.18 |
96.08 %
|
-30.72 %
|
1
|
|
5
|
EDTX
|
TOBUY
|
0.00%
|
23.88 %
|
282.76 %
|
2020-03-30
|
$21.06 |
|
$0.00 |
2020-03-30
|
$21.06 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
6
|
FCNCP
|
SOLD
|
4.46 %
|
0.00%
|
146.42 %
|
2020-03-30
|
$23.95 |
2020-03-31
|
$23.98 |
2020-06-01
|
$25.00 |
2020-06-01
|
$25.05 |
$25.91 |
$20.36 |
8.05 %
|
-15.10 %
|
1
|
|
7
|
FTSV
|
HOLD
|
0.08 %
|
0.05 %
|
47.05 %
|
2020-03-30
|
$95.37 |
2020-03-31
|
$95.43 |
2020-04-06
|
$95.51 |
|
|
$95.52 |
$95.25 |
0.09 %
|
-0.19 %
|
1
|
|
8
|
GNMA
|
SOLD
|
-0.62 %
|
-0.31 %
|
87.43 %
|
2020-03-30
|
$51.71 |
2020-03-31
|
$51.78 |
2020-06-01
|
$51.50 |
2020-06-01
|
$51.46 |
$55.03 |
$50.88 |
6.28 %
|
-1.74 %
|
1
|