Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200612
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BITA
|
SOLD
|
1.41 %
|
-0.69 %
|
69.22 %
|
2020-06-12
|
$15.70 |
2020-06-15
|
$15.60 |
2020-08-14
|
$15.74 |
2020-08-14
|
$15.82 |
$15.95 |
$15.50 |
2.24 %
|
-0.64 %
|
1
|
|
2
|
CCXI
|
SOLD
|
-16.25 %
|
-1.09 %
|
78.67 %
|
2020-06-12
|
$65.07 |
2020-06-15
|
$63.77 |
2020-08-14
|
$52.64 |
2020-08-14
|
$53.41 |
$65.40 |
$50.28 |
2.56 %
|
-21.15 %
|
1
|
|
3
|
GDS
|
SOLD
|
21.14 %
|
-3.44 %
|
91.73 %
|
2020-06-12
|
$67.25 |
2020-06-15
|
$66.52 |
2020-08-14
|
$78.39 |
2020-08-14
|
$80.58 |
$91.97 |
$65.64 |
38.26 %
|
-1.32 %
|
1
|
|
4
|
INSUW
|
SOLD
|
37.14 %
|
-4.62 %
|
62.59 %
|
2020-06-12
|
$1.75 |
2020-06-18
|
$1.75 |
2020-08-17
|
$2.27 |
2020-08-17
|
$2.40 |
$10.00 |
$1.61 |
471.43 %
|
-8.00 %
|
1
|
|
5
|
MELI
|
SOLD
|
32.26 %
|
-0.05 %
|
52.06 %
|
2020-06-12
|
$896.43 |
2020-06-15
|
$885.86 |
2020-08-14
|
$1156.44 |
2020-08-14
|
$1171.65 |
$1270.00 |
$877.02 |
43.36 %
|
-1.00 %
|
1
|
|
6
|
NYMX
|
SOLD
|
-35.12 %
|
5.08 %
|
155.50 %
|
2020-06-12
|
$4.10 |
2020-06-15
|
$4.10 |
2020-08-14
|
$2.69 |
2020-08-14
|
$2.66 |
$4.79 |
$2.50 |
16.83 %
|
-39.02 %
|
1
|
|
7
|
SSSS
|
SOLD
|
62.39 %
|
-2.11 %
|
94.64 %
|
2020-06-12
|
$7.67 |
2020-06-15
|
$7.79 |
2020-08-14
|
$12.53 |
2020-08-14
|
$12.65 |
$14.91 |
$7.31 |
91.40 %
|
-6.16 %
|
1
|