Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200911
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FDX
|
SOLD
|
11.20 %
|
1.78 %
|
59.15 %
|
2020-09-11
|
$232.79 |
2020-09-14
|
$240.99 |
2020-11-13
|
$271.91 |
2020-11-13
|
$267.99 |
$293.30 |
$230.27 |
21.71 %
|
-4.45 %
|
1
|
|
2
|
FTV
|
SOLD
|
-10.06 %
|
2.07 %
|
78.27 %
|
2020-09-11
|
$77.37 |
2020-09-14
|
$78.00 |
2020-11-13
|
$70.95 |
2020-11-13
|
$70.15 |
$82.12 |
$60.82 |
5.28 %
|
-22.03 %
|
1
|
|
3
|
NSC
|
SOLD
|
5.24 %
|
3.73 %
|
121.81 %
|
2020-09-11
|
$217.55 |
2020-09-14
|
$219.54 |
2020-11-13
|
$239.26 |
2020-11-13
|
$231.04 |
$243.82 |
$196.15 |
11.06 %
|
-10.65 %
|
1
|
|
4
|
PACK
|
SOLD
|
-3.78 %
|
2.56 %
|
41.22 %
|
2020-09-11
|
$11.10 |
2020-09-14
|
$11.10 |
2020-11-13
|
$10.83 |
2020-11-13
|
$10.68 |
$11.56 |
$8.41 |
4.14 %
|
-24.23 %
|
1
|
|
5
|
WIT
|
SOLD
|
8.93 %
|
1.81 %
|
72.33 %
|
2020-09-11
|
$4.43 |
2020-09-14
|
$4.59 |
2020-11-13
|
$5.06 |
2020-11-13
|
$5.00 |
$5.50 |
$4.54 |
19.83 %
|
-1.09 %
|
1
|
|
6
|
AMRK
|
SOLD
|
-9.97 %
|
2.07 %
|
117.13 %
|
2020-09-11
|
$33.15 |
2020-09-14
|
$34.00 |
2020-11-13
|
$30.63 |
2020-11-13
|
$30.61 |
$37.60 |
$26.28 |
10.59 %
|
-22.71 %
|
1
|
|
7
|
CKPT
|
SOLD
|
-27.51 %
|
2.05 %
|
71.58 %
|
2020-09-11
|
$3.32 |
2020-09-14
|
$3.38 |
2020-11-13
|
$2.49 |
2020-11-13
|
$2.45 |
$4.50 |
$2.16 |
33.14 %
|
-36.09 %
|
1
|
|
8
|
CROX
|
SOLD
|
29.30 %
|
2.30 %
|
66.79 %
|
2020-09-11
|
$41.99 |
2020-09-14
|
$43.45 |
2020-11-13
|
$56.89 |
2020-11-13
|
$56.18 |
$61.00 |
$40.12 |
40.39 %
|
-7.66 %
|
1
|
|
9
|
DPHC
|
HOLD
|
-33.05 %
|
-10.95 %
|
99.06 %
|
2020-09-11
|
$24.68 |
2020-09-14
|
$27.20 |
2020-10-23
|
$18.21 |
|
|
$31.80 |
$18.05 |
16.91 %
|
-33.64 %
|
1
|
|
10
|
DPHCU
|
HOLD
|
-36.09 %
|
-13.68 %
|
652.04 %
|
2020-09-11
|
$28.50 |
2020-09-14
|
$32.00 |
2020-10-23
|
$20.45 |
|
|
$35.95 |
$19.76 |
12.34 %
|
-38.25 %
|
1
|
|
11
|
DPHCW
|
HOLD
|
-52.07 %
|
-13.42 %
|
101.40 %
|
2020-09-11
|
$11.38 |
2020-09-14
|
$14.00 |
2020-10-23
|
$6.71 |
|
|
$14.30 |
$6.60 |
2.14 %
|
-52.86 %
|
1
|
|
12
|
GRBK
|
SOLD
|
28.80 %
|
2.78 %
|
63.03 %
|
2020-09-11
|
$16.28 |
2020-09-14
|
$16.60 |
2020-11-13
|
$21.85 |
2020-11-13
|
$21.38 |
$22.58 |
$15.37 |
36.02 %
|
-7.41 %
|
1
|
|
13
|
JFKKW
|
HOLD
|
-20.24 %
|
-14.10 %
|
30.28 %
|
2020-09-11
|
$1.61 |
2020-09-14
|
$1.68 |
2020-09-30
|
$1.34 |
|
|
$2.19 |
$1.01 |
30.36 %
|
-39.88 %
|
1
|
|
14
|
LTRN
|
SOLD
|
-20.21 %
|
1.06 %
|
62.03 %
|
2020-09-11
|
$19.24 |
2020-09-14
|
$19.00 |
2020-11-13
|
$15.32 |
2020-11-13
|
$15.16 |
$24.84 |
$14.07 |
30.74 %
|
-25.95 %
|
1
|
|
15
|
NNOX
|
SOLD
|
-40.93 %
|
-3.27 %
|
83.73 %
|
2020-09-11
|
$64.19 |
2020-09-14
|
$61.81 |
2020-11-13
|
$36.07 |
2020-11-13
|
$36.51 |
$62.50 |
$22.30 |
1.12 %
|
-63.92 %
|
1
|
|
16
|
TXG
|
SOLD
|
12.73 %
|
-1.01 %
|
69.25 %
|
2020-09-11
|
$125.00 |
2020-09-14
|
$124.19 |
2020-11-13
|
$138.55 |
2020-11-13
|
$140.00 |
$166.31 |
$115.39 |
33.92 %
|
-7.09 %
|
1
|