Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200921
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PIC
|
SOLD
|
-7.49 %
|
6.97 %
|
201.51 %
|
2020-09-21
|
$13.31 |
2020-09-22
|
$13.35 |
2020-11-23
|
$12.13 |
2020-11-23
|
$12.35 |
$13.80 |
$9.98 |
3.37 %
|
-25.24 %
|
1
|
|
2
|
CLSK
|
SOLD
|
-28.32 %
|
9.26 %
|
258.78 %
|
2020-09-21
|
$14.84 |
2020-09-22
|
$14.30 |
2020-11-23
|
$11.09 |
2020-11-23
|
$10.25 |
$15.14 |
$6.92 |
5.87 %
|
-51.61 %
|
1
|
|
3
|
CMBM
|
SOLD
|
14.82 %
|
6.53 %
|
284.37 %
|
2020-09-21
|
$18.13 |
2020-09-22
|
$19.63 |
2020-11-23
|
$23.82 |
2020-11-23
|
$22.54 |
$27.61 |
$15.10 |
40.65 %
|
-23.08 %
|
1
|
|
4
|
CRDF
|
SOLD
|
68.68 %
|
5.10 %
|
168.23 %
|
2020-09-21
|
$11.60 |
2020-09-22
|
$10.92 |
2020-11-23
|
$19.15 |
2020-11-23
|
$18.42 |
$18.97 |
$10.12 |
73.72 %
|
-7.33 %
|
1
|
|
5
|
FLXS
|
SOLD
|
6.40 %
|
17.05 %
|
183.93 %
|
2020-09-21
|
$24.67 |
2020-09-22
|
$24.68 |
2020-11-23
|
$29.04 |
2020-11-23
|
$26.26 |
$32.31 |
$22.80 |
30.92 %
|
-7.62 %
|
1
|
|
6
|
FROG
|
SOLD
|
-13.36 %
|
-1.22 %
|
254.44 %
|
2020-09-21
|
$67.00 |
2020-09-22
|
$69.25 |
2020-11-23
|
$60.48 |
2020-11-23
|
$60.00 |
$90.80 |
$57.18 |
31.12 %
|
-17.43 %
|
1
|
|
7
|
GH
|
SOLD
|
5.83 %
|
1.03 %
|
61.06 %
|
2020-09-21
|
$106.67 |
2020-09-22
|
$106.82 |
2020-11-23
|
$114.11 |
2020-11-23
|
$113.05 |
$122.31 |
$98.91 |
14.50 %
|
-7.40 %
|
1
|
|
8
|
HYMCZ
|
SOLD
|
-23.79 %
|
-4.35 %
|
136.20 %
|
2020-09-21
|
$0.43 |
2020-09-22
|
$0.29 |
2020-11-23
|
$0.22 |
2020-11-23
|
$0.22 |
$0.45 |
$0.22 |
55.17 %
|
-24.14 %
|
1
|
|
9
|
PACB
|
SOLD
|
80.59 %
|
-0.99 %
|
78.65 %
|
2020-09-21
|
$8.34 |
2020-09-22
|
$8.45 |
2020-11-23
|
$14.93 |
2020-11-23
|
$15.26 |
$17.14 |
$8.05 |
102.84 %
|
-4.73 %
|
1
|
|
10
|
PEIX
|
SOLD
|
-24.32 %
|
15.08 %
|
198.24 %
|
2020-09-21
|
$7.71 |
2020-09-22
|
$8.10 |
2020-11-23
|
$6.79 |
2020-11-23
|
$6.13 |
$11.44 |
$5.27 |
41.23 %
|
-34.94 %
|
1
|
|
11
|
ROKU
|
SOLD
|
44.09 %
|
5.11 %
|
119.79 %
|
2020-09-21
|
$188.82 |
2020-09-22
|
$187.38 |
2020-11-23
|
$276.58 |
2020-11-23
|
$270.00 |
$270.00 |
$176.63 |
44.09 %
|
-5.74 %
|
1
|
|
12
|
TFFP
|
SOLD
|
-8.42 %
|
-2.39 %
|
70.97 %
|
2020-09-21
|
$16.84 |
2020-09-22
|
$16.98 |
2020-11-23
|
$15.13 |
2020-11-23
|
$15.55 |
$19.00 |
$12.53 |
11.90 %
|
-26.21 %
|
1
|