Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200709
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHD
|
SOLD
|
14.57 %
|
-1.50 %
|
117.12 %
|
2020-07-09
|
$81.73 |
2020-07-10
|
$81.61 |
2020-09-08
|
$91.90 |
2020-09-08
|
$93.50 |
$98.96 |
$81.10 |
21.26 %
|
-0.62 %
|
2
|
|
2
|
SBE
|
SOLD
|
2.78 %
|
0.00%
|
6.89 %
|
2020-07-09
|
$10.10 |
2020-07-10
|
$10.07 |
2020-09-08
|
$10.35 |
2020-09-08
|
$10.35 |
$10.38 |
$10.00 |
3.08 %
|
-0.70 %
|
2
|
|
3
|
COST
|
SOLD
|
5.47 %
|
-2.22 %
|
106.75 %
|
2020-07-09
|
$325.54 |
2020-07-10
|
$326.00 |
2020-09-08
|
$338.86 |
2020-09-08
|
$343.84 |
$363.67 |
$320.45 |
11.56 %
|
-1.70 %
|
2
|
|
4
|
CVLG
|
SOLD
|
10.91 %
|
-3.81 %
|
144.82 %
|
2020-07-09
|
$15.55 |
2020-07-10
|
$15.68 |
2020-09-08
|
$17.16 |
2020-09-08
|
$17.39 |
$20.70 |
$15.60 |
32.02 %
|
-0.51 %
|
2
|
|
5
|
NGHCN
|
SOLD
|
1.60 %
|
-0.27 %
|
44.01 %
|
2020-07-09
|
$25.70 |
2020-07-10
|
$25.67 |
2020-09-08
|
$26.13 |
2020-09-08
|
$26.08 |
$26.34 |
$25.62 |
2.61 %
|
-0.19 %
|
2
|