Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200717
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
A
|
SOLD
|
4.46 %
|
-0.22 %
|
153.35 %
|
2020-07-17
|
$94.37 |
2020-07-20
|
$94.91 |
2020-09-18
|
$99.38 |
2020-09-18
|
$99.14 |
$103.66 |
$93.87 |
9.22 %
|
-1.10 %
|
2
|
|
2
|
ABC
|
SOLD
|
-7.45 %
|
0.02 %
|
167.50 %
|
2020-07-17
|
$104.45 |
2020-07-20
|
$104.40 |
2020-09-18
|
$96.83 |
2020-09-18
|
$96.62 |
$106.45 |
$92.64 |
1.96 %
|
-11.26 %
|
2
|
|
3
|
CHPM
|
SOLD
|
-2.95 %
|
1.68 %
|
190.72 %
|
2020-07-17
|
$10.51 |
2020-07-20
|
$10.50 |
2020-09-18
|
$10.26 |
2020-09-18
|
$10.19 |
$10.55 |
$10.00 |
0.48 %
|
-4.76 %
|
2
|
|
4
|
CVLG
|
SOLD
|
-3.50 %
|
-1.27 %
|
353.53 %
|
2020-07-17
|
$17.45 |
2020-07-20
|
$17.43 |
2020-09-18
|
$16.33 |
2020-09-18
|
$16.82 |
$20.70 |
$15.95 |
18.76 %
|
-8.49 %
|
2
|
|
5
|
MNST
|
SOLD
|
8.47 %
|
-2.13 %
|
194.93 %
|
2020-07-17
|
$74.22 |
2020-07-20
|
$74.50 |
2020-09-18
|
$78.99 |
2020-09-18
|
$80.81 |
$87.05 |
$73.59 |
16.85 %
|
-1.22 %
|
2
|