Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200807
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ICE
|
SOLD
|
1.00 %
|
-0.05 %
|
79.11 %
|
2020-08-07
|
$100.96 |
2020-08-10
|
$100.96 |
2020-10-09
|
$101.39 |
2020-10-09
|
$101.97 |
$106.99 |
$96.67 |
5.97 %
|
-4.25 %
|
2
|
|
2
|
NAZ
|
SOLD
|
2.41 %
|
0.13 %
|
154.89 %
|
2020-08-07
|
$14.51 |
2020-08-10
|
$14.50 |
2020-10-09
|
$14.87 |
2020-10-09
|
$14.85 |
$14.85 |
$14.25 |
2.41 %
|
-1.72 %
|
2
|
|
3
|
BSCQ
|
SOLD
|
-1.23 %
|
0.00%
|
43.34 %
|
2020-08-07
|
$21.91 |
2020-08-10
|
$21.95 |
2020-10-09
|
$21.66 |
2020-10-09
|
$21.68 |
$21.95 |
$21.55 |
0.00%
|
-1.82 %
|
2
|
|
4
|
CFO
|
SOLD
|
4.23 %
|
0.58 %
|
95.87 %
|
2020-08-07
|
$54.55 |
2020-08-10
|
$54.63 |
2020-10-09
|
$56.96 |
2020-10-09
|
$56.94 |
$56.94 |
$52.07 |
4.23 %
|
-4.69 %
|
2
|
|
5
|
TMUS
|
SOLD
|
0.45 %
|
1.51 %
|
87.14 %
|
2020-08-07
|
$115.09 |
2020-08-10
|
$115.06 |
2020-10-09
|
$117.23 |
2020-10-09
|
$115.58 |
$119.20 |
$107.79 |
3.60 %
|
-6.32 %
|
2
|