Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201118
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GJH
|
SOLD
|
-0.29 %
|
0.19 %
|
80.00 %
|
2020-11-18
|
$10.48 |
2020-11-19
|
$10.50 |
2021-01-19
|
$10.40 |
2021-01-19
|
$10.47 |
$10.75 |
$10.28 |
2.38 %
|
-2.10 %
|
2
|
|
2
|
NGA
|
SOLD
|
227.27 %
|
-6.36 %
|
90.88 %
|
2020-11-18
|
$10.30 |
2020-11-19
|
$10.45 |
2021-01-19
|
$31.35 |
2021-01-19
|
$34.20 |
$35.25 |
$10.02 |
237.32 %
|
-4.11 %
|
2
|
|
3
|
THQ
|
SOLD
|
5.01 %
|
1.21 %
|
156.46 %
|
2020-11-18
|
$19.91 |
2020-11-19
|
$19.76 |
2021-01-19
|
$20.96 |
2021-01-19
|
$20.75 |
$20.93 |
$19.00 |
5.92 %
|
-3.85 %
|
2
|
|
4
|
THW
|
SOLD
|
9.64 %
|
3.90 %
|
204.26 %
|
2020-11-18
|
$15.58 |
2020-11-19
|
$15.36 |
2021-01-19
|
$17.30 |
2021-01-19
|
$16.84 |
$16.84 |
$15.01 |
9.64 %
|
-2.28 %
|
2
|
|
5
|
CAPAW
|
SOLD
|
99.00 %
|
7.64 %
|
70.82 %
|
2020-11-18
|
$1.00 |
2020-11-20
|
$1.00 |
2021-01-19
|
$1.69 |
2021-01-19
|
$1.99 |
$2.30 |
$0.85 |
130.00 %
|
-15.00 %
|
2
|
|
6
|
DSACU
|
SOLD
|
9.83 %
|
0.37 %
|
27.44 %
|
2020-11-18
|
$10.00 |
2020-11-20
|
$9.97 |
2021-01-19
|
$10.99 |
2021-01-19
|
$10.95 |
$11.00 |
$9.94 |
10.33 %
|
-0.30 %
|
2
|
|
7
|
EMXF
|
SOLD
|
14.12 %
|
1.75 %
|
100.00 %
|
2020-11-18
|
$39.60 |
2020-11-19
|
$39.51 |
2021-01-19
|
$44.82 |
2021-01-19
|
$45.09 |
$45.09 |
$39.51 |
14.12 %
|
0.00%
|
2
|
|
8
|
GFNSZ
|
SOLD
|
2.29 %
|
0.54 %
|
135.62 %
|
2020-11-18
|
$25.35 |
2020-11-19
|
$25.30 |
2021-01-19
|
$25.92 |
2021-01-19
|
$25.88 |
$26.65 |
$25.28 |
5.34 %
|
-0.08 %
|
2
|
|
9
|
GLIBA
|
HOLD
|
0.80 %
|
-2.57 %
|
1111.61 %
|
2020-11-18
|
$90.75 |
2020-11-19
|
$91.00 |
2020-12-18
|
$91.73 |
|
|
$95.63 |
$89.97 |
5.09 %
|
-1.13 %
|
2
|
|
10
|
IEUS
|
SOLD
|
12.59 %
|
0.74 %
|
54.96 %
|
2020-11-18
|
$56.97 |
2020-11-19
|
$56.64 |
2021-01-19
|
$63.63 |
2021-01-19
|
$63.77 |
$64.77 |
$56.64 |
14.35 %
|
0.00%
|
2
|
|
11
|
LBRDK
|
SOLD
|
-3.92 %
|
0.51 %
|
66.98 %
|
2020-11-18
|
$157.34 |
2020-11-19
|
$157.23 |
2021-01-19
|
$151.37 |
2021-01-19
|
$151.06 |
$165.23 |
$146.50 |
5.09 %
|
-6.82 %
|
2
|
|
12
|
NMFCL
|
SOLD
|
-1.74 %
|
-0.08 %
|
16.56 %
|
2020-11-18
|
$25.89 |
2020-11-19
|
$25.85 |
2021-01-19
|
$25.38 |
2021-01-19
|
$25.40 |
$25.85 |
$25.03 |
0.00%
|
-3.17 %
|
2
|
|
13
|
SIOX
|
SOLD
|
29.20 %
|
-4.90 %
|
109.19 %
|
2020-11-18
|
$2.27 |
2020-11-19
|
$2.26 |
2021-01-19
|
$2.72 |
2021-01-19
|
$2.92 |
$4.15 |
$2.16 |
83.63 %
|
-4.42 %
|
2
|
|
14
|
SSPKU
|
SOLD
|
96.43 %
|
12.47 %
|
101.50 %
|
2020-11-18
|
$10.60 |
2020-11-19
|
$11.20 |
2021-01-19
|
$23.45 |
2021-01-19
|
$22.00 |
$22.00 |
$10.35 |
96.43 %
|
-7.59 %
|
2
|
|
15
|
TSIAU
|
SOLD
|
8.00 %
|
0.18 %
|
29.14 %
|
2020-11-18
|
$10.01 |
2020-11-19
|
$10.00 |
2021-01-19
|
$10.94 |
2021-01-19
|
$10.80 |
$11.25 |
$9.98 |
12.50 %
|
-0.20 %
|
2
|