Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201221
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACND
|
SOLD
|
6.68 %
|
-0.63 %
|
24.60 %
|
2020-12-21
|
$10.28 |
2020-12-22
|
$10.33 |
2021-02-22
|
$10.99 |
2021-02-22
|
$11.02 |
$11.32 |
$10.07 |
9.58 %
|
-2.52 %
|
2
|
|
2
|
DUKH
|
SOLD
|
-4.11 %
|
-0.24 %
|
118.90 %
|
2020-12-21
|
$26.55 |
2020-12-22
|
$26.49 |
2021-02-22
|
$25.32 |
2021-02-22
|
$25.40 |
$26.97 |
$25.32 |
1.81 %
|
-4.42 %
|
2
|
|
3
|
ETV
|
SOLD
|
-1.88 %
|
-1.57 %
|
203.02 %
|
2020-12-21
|
$15.42 |
2020-12-22
|
$15.45 |
2021-02-22
|
$15.06 |
2021-02-22
|
$15.16 |
$15.50 |
$14.77 |
0.32 %
|
-4.40 %
|
2
|
|
4
|
FLC
|
SOLD
|
-2.49 %
|
-0.25 %
|
59.97 %
|
2020-12-21
|
$24.40 |
2020-12-22
|
$24.10 |
2021-02-22
|
$23.48 |
2021-02-22
|
$23.50 |
$24.47 |
$22.17 |
1.54 %
|
-8.01 %
|
2
|
|
5
|
HQL
|
SOLD
|
10.35 %
|
-1.77 %
|
94.78 %
|
2020-12-21
|
$20.00 |
2020-12-22
|
$20.00 |
2021-02-22
|
$21.68 |
2021-02-22
|
$22.07 |
$22.32 |
$19.17 |
11.60 %
|
-4.15 %
|
2
|
|
6
|
NKE
|
SOLD
|
-1.06 %
|
-3.77 %
|
177.02 %
|
2020-12-21
|
$144.02 |
2020-12-22
|
$143.05 |
2021-02-22
|
$136.67 |
2021-02-22
|
$141.54 |
$147.10 |
$130.27 |
2.83 %
|
-8.93 %
|
2
|
|
7
|
WIA
|
SOLD
|
-3.04 %
|
-0.77 %
|
54.36 %
|
2020-12-21
|
$13.84 |
2020-12-22
|
$13.48 |
2021-02-22
|
$12.92 |
2021-02-22
|
$13.07 |
$13.95 |
$12.64 |
3.49 %
|
-6.23 %
|
2
|
|
8
|
XYL
|
SOLD
|
-1.45 %
|
-0.26 %
|
76.85 %
|
2020-12-21
|
$100.72 |
2020-12-22
|
$100.55 |
2021-02-22
|
$99.48 |
2021-02-22
|
$99.09 |
$108.84 |
$94.63 |
8.24 %
|
-5.89 %
|
2
|
|
9
|
FPXI
|
SOLD
|
11.86 %
|
-4.52 %
|
168.16 %
|
2020-12-21
|
$66.96 |
2020-12-22
|
$67.18 |
2021-02-22
|
$74.08 |
2021-02-22
|
$75.15 |
$79.31 |
$66.69 |
18.06 %
|
-0.73 %
|
2
|
|
10
|
MACU
|
SOLD
|
3.10 %
|
-0.19 %
|
8.95 %
|
2020-12-21
|
$10.25 |
2020-12-24
|
$10.01 |
2021-02-22
|
$10.30 |
2021-02-22
|
$10.32 |
$10.48 |
$9.97 |
4.70 %
|
-0.40 %
|
2
|
|
11
|
RILYL
|
SOLD
|
3.88 %
|
0.30 %
|
296.12 %
|
2020-12-21
|
$25.86 |
2020-12-22
|
$25.79 |
2021-02-22
|
$26.87 |
2021-02-22
|
$26.79 |
$27.02 |
$25.79 |
4.77 %
|
0.00%
|
2
|
|
12
|
SMID
|
SOLD
|
24.36 %
|
0.09 %
|
97.71 %
|
2020-12-21
|
$9.27 |
2020-12-22
|
$9.36 |
2021-02-22
|
$11.55 |
2021-02-22
|
$11.64 |
$11.64 |
$8.30 |
24.36 %
|
-11.32 %
|
2
|