Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201229
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACI
|
SOLD
|
-2.99 %
|
3.03 %
|
100.39 %
|
2020-12-29
|
$16.64 |
2020-12-30
|
$16.75 |
2021-03-01
|
$16.66 |
2021-03-01
|
$16.25 |
$20.62 |
$15.97 |
23.10 %
|
-4.66 %
|
2
|
|
2
|
BAMI
|
SOLD
|
-8.32 %
|
0.56 %
|
101.34 %
|
2020-12-29
|
$25.50 |
2020-12-30
|
$25.49 |
2021-03-01
|
$23.33 |
2021-03-01
|
$23.37 |
$26.08 |
$22.85 |
2.31 %
|
-10.36 %
|
2
|
|
3
|
BIT
|
SOLD
|
2.91 %
|
0.74 %
|
82.40 %
|
2020-12-29
|
$17.26 |
2020-12-30
|
$17.20 |
2021-03-01
|
$17.70 |
2021-03-01
|
$17.70 |
$17.91 |
$16.75 |
4.13 %
|
-2.62 %
|
2
|
|
4
|
GPJA
|
SOLD
|
-7.53 %
|
-0.34 %
|
64.60 %
|
2020-12-29
|
$28.62 |
2020-12-30
|
$28.41 |
2021-03-01
|
$26.12 |
2021-03-01
|
$26.27 |
$28.59 |
$25.79 |
0.63 %
|
-9.22 %
|
2
|
|
5
|
IAE
|
SOLD
|
6.93 %
|
1.94 %
|
121.80 %
|
2020-12-29
|
$8.97 |
2020-12-30
|
$8.80 |
2021-03-01
|
$9.45 |
2021-03-01
|
$9.41 |
$9.62 |
$8.50 |
9.32 %
|
-3.41 %
|
2
|
|
6
|
PMVC
|
SOLD
|
1.28 %
|
-0.98 %
|
73.88 %
|
2020-12-29
|
$10.12 |
2020-12-30
|
$10.15 |
2021-03-01
|
$10.12 |
2021-03-01
|
$10.28 |
$10.60 |
$10.00 |
4.43 %
|
-1.48 %
|
2
|
|
7
|
ACAC
|
SOLD
|
-1.52 %
|
0.00%
|
112.68 %
|
2020-12-29
|
$10.70 |
2020-12-30
|
$10.50 |
2021-03-01
|
$10.15 |
2021-03-01
|
$10.34 |
$13.20 |
$10.10 |
25.71 %
|
-3.81 %
|
2
|
|
8
|
BHFAO
|
SOLD
|
-4.74 %
|
0.33 %
|
41.17 %
|
2020-12-29
|
$28.49 |
2020-12-30
|
$28.30 |
2021-03-01
|
$27.06 |
2021-03-01
|
$26.96 |
$28.48 |
$26.50 |
0.64 %
|
-6.36 %
|
2
|
|
9
|
BHSE
|
SOLD
|
-4.32 %
|
-0.29 %
|
122.69 %
|
2020-12-29
|
$10.74 |
2020-12-30
|
$10.64 |
2021-03-01
|
$10.17 |
2021-03-01
|
$10.18 |
$11.19 |
$9.96 |
5.17 %
|
-6.39 %
|
2
|
|
10
|
DMXF
|
SOLD
|
1.52 %
|
1.85 %
|
97.14 %
|
2020-12-29
|
$63.51 |
2020-12-30
|
$63.83 |
2021-03-01
|
$64.99 |
2021-03-01
|
$64.80 |
$67.04 |
$62.27 |
5.03 %
|
-2.44 %
|
2
|
|
11
|
IFV
|
SOLD
|
5.45 %
|
1.99 %
|
193.38 %
|
2020-12-29
|
$22.23 |
2020-12-30
|
$22.37 |
2021-03-01
|
$23.58 |
2021-03-01
|
$23.59 |
$24.71 |
$22.10 |
10.46 %
|
-1.21 %
|
2
|
|
12
|
LCYAU
|
SOLD
|
-3.20 %
|
1.01 %
|
6.00 %
|
2020-12-29
|
$11.11 |
2020-12-30
|
$11.24 |
2021-03-01
|
$11.04 |
2021-03-01
|
$10.88 |
$12.60 |
$10.51 |
12.10 %
|
-6.49 %
|
2
|
|
13
|
PIO
|
SOLD
|
-0.83 %
|
1.62 %
|
32.31 %
|
2020-12-29
|
$35.01 |
2020-12-30
|
$35.04 |
2021-03-01
|
$35.06 |
2021-03-01
|
$34.75 |
$36.59 |
$34.50 |
4.42 %
|
-1.54 %
|
2
|
|
14
|
RFEU
|
SOLD
|
1.28 %
|
-0.34 %
|
35.09 %
|
2020-12-29
|
$65.75 |
2020-12-30
|
$66.35 |
2021-03-02
|
$67.28 |
2021-03-02
|
$67.20 |
$68.81 |
$64.49 |
3.71 %
|
-2.80 %
|
2
|
|
15
|
RILYM
|
SOLD
|
0.47 %
|
0.23 %
|
9.06 %
|
2020-12-29
|
$25.55 |
2020-12-30
|
$25.48 |
2021-03-01
|
$25.65 |
2021-03-01
|
$25.60 |
$25.60 |
$24.98 |
0.47 %
|
-1.96 %
|
2
|
|
16
|
VCVCU
|
SOLD
|
13.77 %
|
0.33 %
|
34.23 %
|
2020-12-29
|
$10.75 |
2020-12-30
|
$10.75 |
2021-03-01
|
$12.20 |
2021-03-01
|
$12.23 |
$19.00 |
$10.57 |
76.74 %
|
-1.67 %
|
2
|
|
17
|
VIGI
|
SOLD
|
0.43 %
|
2.17 %
|
72.93 %
|
2020-12-29
|
$81.55 |
2020-12-30
|
$82.19 |
2021-03-01
|
$83.29 |
2021-03-01
|
$82.54 |
$86.09 |
$80.27 |
4.75 %
|
-2.34 %
|
2
|