Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200224
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CUBE
|
SOLD
|
-19.65 %
|
1.66 %
|
88.42 %
|
2020-02-24
|
$32.48 |
2020-02-26
|
$31.56 |
2020-04-27
|
$25.70 |
2020-04-27
|
$25.36 |
$33.27 |
$19.61 |
5.42 %
|
-37.86 %
|
3
|
|
2
|
IAG
|
SOLD
|
3.49 %
|
0.28 %
|
55.28 %
|
2020-02-24
|
$3.64 |
2020-02-26
|
$3.44 |
2020-04-27
|
$3.57 |
2020-04-27
|
$3.56 |
$3.65 |
$1.44 |
6.10 %
|
-58.14 %
|
3
|
|
3
|
LEJU
|
SOLD
|
-10.78 %
|
5.95 %
|
170.35 %
|
2020-02-24
|
$2.00 |
2020-02-26
|
$2.04 |
2020-04-27
|
$1.96 |
2020-04-27
|
$1.82 |
$2.06 |
$1.03 |
0.98 %
|
-49.51 %
|
3
|
|
4
|
AMSC
|
SOLD
|
-27.70 %
|
4.83 %
|
111.67 %
|
2020-02-24
|
$8.15 |
2020-02-26
|
$7.40 |
2020-04-27
|
$5.64 |
2020-04-27
|
$5.35 |
$7.75 |
$4.40 |
4.73 %
|
-40.54 %
|
3
|
|
5
|
ARKR
|
SOLD
|
-50.00 %
|
-1.41 %
|
256.01 %
|
2020-02-24
|
$22.81 |
2020-02-26
|
$22.50 |
2020-04-27
|
$10.50 |
2020-04-27
|
$11.25 |
$22.60 |
$7.19 |
0.44 %
|
-68.04 %
|
3
|
|
6
|
BIMI
|
SOLD
|
-31.28 %
|
-0.75 %
|
21.06 %
|
2020-02-24
|
$3.85 |
2020-02-26
|
$3.90 |
2020-04-27
|
$2.65 |
2020-04-27
|
$2.68 |
$5.38 |
$1.85 |
37.95 %
|
-52.56 %
|
3
|
|
7
|
CBMG
|
SOLD
|
-12.54 %
|
3.82 %
|
88.17 %
|
2020-02-24
|
$16.86 |
2020-02-26
|
$16.99 |
2020-04-27
|
$15.21 |
2020-04-27
|
$14.86 |
$17.30 |
$11.48 |
1.82 %
|
-32.43 %
|
3
|
|
8
|
COCP
|
SOLD
|
-57.08 %
|
3.30 %
|
37.51 %
|
2020-02-24
|
$1.33 |
2020-02-26
|
$2.19 |
2020-04-27
|
$0.94 |
2020-04-27
|
$0.94 |
$2.24 |
$0.60 |
2.28 %
|
-72.60 %
|
3
|
|
9
|
PTON
|
SOLD
|
16.06 %
|
0.13 %
|
71.50 %
|
2020-02-24
|
$26.50 |
2020-02-26
|
$27.95 |
2020-04-27
|
$31.78 |
2020-04-27
|
$32.44 |
$38.08 |
$17.70 |
36.24 %
|
-36.67 %
|
3
|
|
10
|
SAQNU
|
SOLD
|
-3.64 %
|
0.30 %
|
145.66 %
|
2020-02-24
|
$10.64 |
2020-02-27
|
$10.43 |
2020-04-29
|
$10.05 |
2020-04-29
|
$10.05 |
$10.83 |
$9.07 |
3.84 %
|
-13.04 %
|
3
|
|
11
|
SGA
|
SOLD
|
-11.95 %
|
6.87 %
|
157.45 %
|
2020-02-24
|
$30.50 |
2020-02-26
|
$29.71 |
2020-04-27
|
$27.85 |
2020-04-27
|
$26.16 |
$31.95 |
$21.00 |
7.54 %
|
-29.32 %
|
3
|
|
12
|
VCNX
|
SOLD
|
-23.96 %
|
7.47 %
|
1020.20 %
|
2020-02-24
|
$6.35 |
2020-02-26
|
$6.01 |
2020-04-27
|
$4.17 |
2020-04-27
|
$4.57 |
$7.35 |
$3.50 |
22.30 %
|
-41.76 %
|
3
|