Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200305
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ENJ
|
SOLD
|
-1.72 %
|
-0.27 %
|
66.67 %
|
2020-03-05
|
$25.74 |
2020-03-06
|
$25.62 |
2020-05-05
|
$25.45 |
2020-05-05
|
$25.18 |
$26.16 |
$21.06 |
2.11 %
|
-17.80 %
|
3
|
|
2
|
RYCE
|
SOLD
|
98.17 %
|
-0.91 %
|
19.84 %
|
2020-03-05
|
$6.56 |
2020-03-06
|
$6.56 |
2020-05-05
|
$13.00 |
2020-05-05
|
$13.00 |
$24.60 |
$3.64 |
275.00 %
|
-44.51 %
|
3
|
|
3
|
TCRW
|
SOLD
|
-12.41 %
|
2.40 %
|
60.85 %
|
2020-03-05
|
$26.50 |
2020-03-06
|
$27.00 |
2020-05-05
|
$24.34 |
2020-05-05
|
$23.65 |
$27.00 |
$16.05 |
0.00%
|
-40.56 %
|
3
|
|
4
|
CBPO
|
SOLD
|
-8.92 %
|
1.81 %
|
77.69 %
|
2020-03-05
|
$115.98 |
2020-03-06
|
$115.83 |
2020-05-05
|
$106.90 |
2020-05-05
|
$105.50 |
$116.44 |
$97.91 |
0.53 %
|
-15.47 %
|
3
|
|
5
|
CFBI
|
SOLD
|
-32.93 %
|
0.00%
|
50.19 %
|
2020-03-05
|
$10.74 |
2020-03-06
|
$10.87 |
2020-05-05
|
$7.29 |
2020-05-05
|
$7.29 |
$11.27 |
$5.36 |
3.68 %
|
-50.69 %
|
3
|
|
6
|
DSGX
|
SOLD
|
3.52 %
|
-0.05 %
|
56.03 %
|
2020-03-05
|
$42.55 |
2020-03-06
|
$41.73 |
2020-05-05
|
$42.57 |
2020-05-05
|
$43.20 |
$43.20 |
$24.35 |
3.52 %
|
-41.65 %
|
3
|
|
7
|
EDIT
|
SOLD
|
2.06 %
|
2.65 %
|
116.94 %
|
2020-03-05
|
$25.15 |
2020-03-06
|
$24.71 |
2020-05-05
|
$25.60 |
2020-05-05
|
$25.22 |
$26.50 |
$14.01 |
7.24 %
|
-43.30 %
|
3
|
|
8
|
FCBP
|
SOLD
|
-32.72 %
|
-6.78 %
|
67.96 %
|
2020-03-05
|
$22.85 |
2020-03-06
|
$22.37 |
2020-05-05
|
$13.76 |
2020-05-05
|
$15.05 |
$23.05 |
$10.25 |
3.04 %
|
-54.18 %
|
3
|
|
9
|
FTXH
|
SOLD
|
9.67 %
|
2.43 %
|
158.43 %
|
2020-03-05
|
$21.84 |
2020-03-06
|
$21.21 |
2020-05-05
|
$22.35 |
2020-05-05
|
$23.26 |
$24.19 |
$16.28 |
14.05 %
|
-23.24 %
|
3
|
|
10
|
GNMK
|
SOLD
|
126.34 %
|
-3.07 %
|
136.67 %
|
2020-03-05
|
$5.63 |
2020-03-06
|
$5.96 |
2020-05-05
|
$11.38 |
2020-05-05
|
$13.49 |
$13.49 |
$3.37 |
126.34 %
|
-43.46 %
|
3
|
|
11
|
KLIC
|
SOLD
|
-9.77 %
|
2.70 %
|
90.39 %
|
2020-03-05
|
$24.51 |
2020-03-06
|
$23.64 |
2020-05-05
|
$21.71 |
2020-05-05
|
$21.33 |
$26.43 |
$16.91 |
11.80 %
|
-28.47 %
|
3
|
|
12
|
MFH
|
SOLD
|
-20.49 %
|
0.00%
|
20.04 %
|
2020-03-05
|
$0.78 |
2020-03-06
|
$0.73 |
2020-05-05
|
$0.60 |
2020-05-05
|
$0.58 |
$1.00 |
$0.50 |
36.99 %
|
-31.51 %
|
3
|
|
13
|
MRVL
|
SOLD
|
7.06 %
|
2.22 %
|
82.34 %
|
2020-03-05
|
$24.93 |
2020-03-06
|
$24.51 |
2020-05-05
|
$26.27 |
2020-05-05
|
$26.24 |
$28.06 |
$16.45 |
14.48 %
|
-32.88 %
|
3
|
|
14
|
ONEM
|
SOLD
|
1.58 %
|
3.64 %
|
54.82 %
|
2020-03-05
|
$23.95 |
2020-03-06
|
$24.06 |
2020-05-05
|
$25.06 |
2020-05-05
|
$24.44 |
$27.99 |
$15.00 |
16.33 %
|
-37.66 %
|
3
|
|
15
|
PPD
|
SOLD
|
-13.50 %
|
0.21 %
|
79.69 %
|
2020-03-05
|
$29.01 |
2020-03-06
|
$28.00 |
2020-05-05
|
$23.92 |
2020-05-05
|
$24.22 |
$28.60 |
$10.61 |
2.14 %
|
-62.11 %
|
3
|
|
16
|
SEEL
|
SOLD
|
-37.96 %
|
-8.20 %
|
45.25 %
|
2020-03-05
|
$0.92 |
2020-03-06
|
$1.03 |
2020-05-05
|
$0.56 |
2020-05-05
|
$0.64 |
$1.08 |
$0.42 |
4.85 %
|
-59.22 %
|
3
|