Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20201224
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DPG
|
SOLD
|
6.50 %
|
0.85 %
|
123.87 %
|
2020-12-24
|
$12.03 |
2020-12-28
|
$12.15 |
2021-02-26
|
$13.05 |
2021-02-26
|
$12.94 |
$13.63 |
$11.87 |
12.18 %
|
-2.30 %
|
3
|
|
2
|
ENJ
|
SOLD
|
0.27 %
|
1.43 %
|
31.65 %
|
2020-12-24
|
$25.62 |
2020-12-28
|
$25.51 |
2021-02-26
|
$25.59 |
2021-02-26
|
$25.58 |
$26.05 |
$25.17 |
2.12 %
|
-1.33 %
|
3
|
|
3
|
JP
|
SOLD
|
32.84 %
|
-1.48 %
|
51.74 %
|
2020-12-24
|
$1.93 |
2020-12-28
|
$2.01 |
2021-02-26
|
$2.66 |
2021-02-26
|
$2.67 |
$4.97 |
$1.76 |
147.26 %
|
-12.44 %
|
3
|
|
4
|
AIRT
|
SOLD
|
-0.82 %
|
-6.76 %
|
59.09 %
|
2020-12-24
|
$38.38 |
2020-12-28
|
$26.77 |
2021-02-26
|
$24.56 |
2021-02-26
|
$26.55 |
$40.00 |
$17.50 |
49.42 %
|
-34.63 %
|
3
|
|
5
|
AIRTP
|
SOLD
|
6.22 %
|
0.08 %
|
38.46 %
|
2020-12-24
|
$22.88 |
2020-12-28
|
$23.62 |
2021-02-26
|
$25.09 |
2021-02-26
|
$25.09 |
$27.69 |
$23.62 |
17.23 %
|
0.00%
|
3
|
|
6
|
API
|
SOLD
|
48.95 %
|
-3.35 %
|
108.94 %
|
2020-12-24
|
$42.42 |
2020-12-28
|
$42.80 |
2021-02-26
|
$60.87 |
2021-02-26
|
$63.75 |
$114.96 |
$37.08 |
168.60 %
|
-13.36 %
|
3
|
|
7
|
BSQR
|
SOLD
|
213.57 %
|
3.45 %
|
30.38 %
|
2020-12-24
|
$1.35 |
2020-12-28
|
$1.40 |
2021-02-26
|
$4.80 |
2021-02-26
|
$4.39 |
$11.83 |
$1.35 |
745.00 %
|
-3.57 %
|
3
|
|
8
|
CEVA
|
SOLD
|
45.88 %
|
-4.16 %
|
128.74 %
|
2020-12-24
|
$42.21 |
2020-12-28
|
$43.59 |
2021-02-26
|
$61.23 |
2021-02-26
|
$63.59 |
$83.95 |
$40.20 |
92.59 %
|
-7.78 %
|
3
|
|
9
|
CSCW
|
SOLD
|
2.17 %
|
3.37 %
|
64.57 %
|
2020-12-24
|
$0.71 |
2020-12-28
|
$0.88 |
2021-02-26
|
$0.92 |
2021-02-26
|
$0.90 |
$1.34 |
$0.60 |
52.27 %
|
-31.82 %
|
3
|
|
10
|
DUNEU
|
SOLD
|
4.10 %
|
-0.84 %
|
30.47 %
|
2020-12-24
|
$10.22 |
2020-12-28
|
$10.25 |
2021-02-26
|
$10.61 |
2021-02-26
|
$10.67 |
$12.90 |
$10.16 |
25.85 %
|
-0.88 %
|
3
|
|
11
|
HSDT
|
SOLD
|
3207.32 %
|
-1.23 %
|
63.99 %
|
2020-12-24
|
$0.41 |
2020-12-28
|
$0.41 |
2021-02-26
|
$13.63 |
2021-02-26
|
$13.56 |
$34.00 |
$0.36 |
8192.68 %
|
-12.20 %
|
3
|
|
12
|
NCNA
|
SOLD
|
8.45 %
|
-2.94 %
|
64.51 %
|
2020-12-24
|
$5.00 |
2020-12-28
|
$4.97 |
2021-02-26
|
$5.28 |
2021-02-26
|
$5.39 |
$7.83 |
$4.41 |
57.55 %
|
-11.27 %
|
3
|
|
13
|
NGACW
|
SOLD
|
80.00 %
|
0.00%
|
83.06 %
|
2020-12-24
|
$1.50 |
2020-12-28
|
$1.60 |
2021-02-26
|
$2.73 |
2021-02-26
|
$2.88 |
$4.55 |
$1.45 |
184.37 %
|
-9.38 %
|
3
|
|
14
|
NLTX
|
SOLD
|
-17.90 %
|
-3.14 %
|
125.08 %
|
2020-12-24
|
$14.56 |
2020-12-28
|
$15.25 |
2021-02-26
|
$12.04 |
2021-02-26
|
$12.52 |
$16.00 |
$11.77 |
4.92 %
|
-22.82 %
|
3
|
|
15
|
OPTN
|
SOLD
|
-14.26 %
|
-3.48 %
|
108.78 %
|
2020-12-24
|
$4.73 |
2020-12-28
|
$4.77 |
2021-02-26
|
$3.88 |
2021-02-26
|
$4.09 |
$5.00 |
$3.90 |
4.82 %
|
-18.24 %
|
3
|
|
16
|
YI
|
SOLD
|
196.07 %
|
-3.98 %
|
64.63 %
|
2020-12-24
|
$6.93 |
2020-12-28
|
$6.87 |
2021-02-26
|
$19.54 |
2021-02-26
|
$20.34 |
$45.88 |
$6.55 |
567.83 %
|
-4.66 %
|
3
|