Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200302
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BILL
|
SOLD
|
-11.95 %
|
-1.06 %
|
69.35 %
|
2020-03-02
|
$60.50 |
2020-03-03
|
$60.52 |
2020-05-04
|
$55.14 |
2020-05-04
|
$53.29 |
$62.87 |
$23.61 |
3.88 %
|
-60.99 %
|
4
|
|
2
|
NOVA
|
SOLD
|
-45.39 %
|
1.13 %
|
44.46 %
|
2020-03-02
|
$20.31 |
2020-03-03
|
$20.38 |
2020-05-04
|
$11.66 |
2020-05-04
|
$11.13 |
$20.87 |
$6.12 |
2.40 %
|
-69.97 %
|
4
|
|
3
|
PFSI
|
SOLD
|
-23.85 %
|
-0.42 %
|
65.28 %
|
2020-03-02
|
$36.15 |
2020-03-03
|
$36.22 |
2020-05-04
|
$28.22 |
2020-05-04
|
$27.58 |
$38.62 |
$13.13 |
6.63 %
|
-63.75 %
|
4
|
|
4
|
RWT
|
SOLD
|
-79.33 %
|
-1.30 %
|
63.41 %
|
2020-03-02
|
$17.65 |
2020-03-03
|
$17.71 |
2020-05-04
|
$3.80 |
2020-05-04
|
$3.66 |
$17.90 |
$2.14 |
1.07 %
|
-87.92 %
|
4
|
|
5
|
VVNT
|
SOLD
|
-56.51 %
|
4.52 %
|
255.22 %
|
2020-03-02
|
$22.86 |
2020-03-03
|
$23.50 |
2020-05-04
|
$10.64 |
2020-05-04
|
$10.22 |
$32.00 |
$8.51 |
36.17 %
|
-63.79 %
|
4
|
|
6
|
CCOI
|
SOLD
|
3.47 %
|
1.31 %
|
104.43 %
|
2020-03-02
|
$79.15 |
2020-03-03
|
$79.47 |
2020-05-04
|
$83.22 |
2020-05-04
|
$82.23 |
$92.96 |
$65.59 |
16.97 %
|
-17.47 %
|
4
|
|
7
|
EVBG
|
SOLD
|
-2.47 %
|
1.26 %
|
120.50 %
|
2020-03-02
|
$111.86 |
2020-03-03
|
$112.48 |
2020-05-04
|
$110.17 |
2020-05-04
|
$109.70 |
$133.62 |
$94.01 |
18.79 %
|
-16.42 %
|
4
|
|
8
|
FRTA
|
SOLD
|
-41.97 %
|
1.57 %
|
81.88 %
|
2020-03-02
|
$19.00 |
2020-03-03
|
$13.89 |
2020-05-04
|
$8.40 |
2020-05-04
|
$8.06 |
$14.81 |
$3.45 |
6.62 %
|
-75.16 %
|
4
|
|
9
|
GSHD
|
SOLD
|
-1.84 %
|
-2.18 %
|
75.98 %
|
2020-03-02
|
$58.73 |
2020-03-03
|
$58.66 |
2020-05-04
|
$56.21 |
2020-05-04
|
$57.58 |
$63.07 |
$37.26 |
7.52 %
|
-36.48 %
|
4
|
|
10
|
IOVA
|
SOLD
|
-11.94 %
|
0.78 %
|
70.09 %
|
2020-03-02
|
$35.99 |
2020-03-03
|
$35.85 |
2020-05-04
|
$32.25 |
2020-05-04
|
$31.57 |
$39.00 |
$18.70 |
8.79 %
|
-47.84 %
|
4
|
|
11
|
LMBS
|
SOLD
|
-1.67 %
|
0.10 %
|
60.83 %
|
2020-03-02
|
$52.57 |
2020-03-03
|
$52.60 |
2020-05-04
|
$51.75 |
2020-05-04
|
$51.72 |
$52.96 |
$49.52 |
0.68 %
|
-5.86 %
|
4
|
|
12
|
LMNX
|
SOLD
|
35.11 %
|
0.81 %
|
116.45 %
|
2020-03-02
|
$26.36 |
2020-03-03
|
$26.49 |
2020-05-04
|
$35.88 |
2020-05-04
|
$35.79 |
$36.81 |
$22.32 |
38.96 %
|
-15.74 %
|
4
|
|
13
|
SMMC
|
SOLD
|
-3.06 %
|
-0.31 %
|
10.63 %
|
2020-03-02
|
$10.15 |
2020-03-05
|
$10.14 |
2020-05-04
|
$9.80 |
2020-05-04
|
$9.83 |
$10.14 |
$9.25 |
0.00%
|
-8.78 %
|
4
|