Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200514
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MKC
|
SOLD
|
4.44 %
|
3.56 %
|
111.53 %
|
2020-05-14
|
$175.52 |
2020-05-15
|
$174.72 |
2020-07-14
|
$189.42 |
2020-07-14
|
$182.48 |
$188.29 |
$165.05 |
7.77 %
|
-5.53 %
|
4
|
|
2
|
SAM
|
SOLD
|
17.40 %
|
5.65 %
|
203.71 %
|
2020-05-14
|
$504.00 |
2020-05-15
|
$502.45 |
2020-07-14
|
$622.93 |
2020-07-14
|
$589.89 |
$607.98 |
$493.66 |
21.00 %
|
-1.75 %
|
4
|
|
3
|
ACMR
|
SOLD
|
46.67 %
|
8.67 %
|
111.34 %
|
2020-05-14
|
$60.03 |
2020-05-15
|
$57.00 |
2020-07-14
|
$90.76 |
2020-07-14
|
$83.60 |
$89.67 |
$50.96 |
57.32 %
|
-10.60 %
|
4
|
|
4
|
MYOK
|
SOLD
|
-21.00 %
|
2.68 %
|
111.64 %
|
2020-05-14
|
$119.85 |
2020-05-15
|
$115.37 |
2020-07-14
|
$93.05 |
2020-07-14
|
$91.14 |
$126.30 |
$90.20 |
9.47 %
|
-21.82 %
|
4
|
|
5
|
TPTX
|
SOLD
|
3.14 %
|
3.49 %
|
118.56 %
|
2020-05-14
|
$59.20 |
2020-05-15
|
$58.98 |
2020-07-14
|
$62.03 |
2020-07-14
|
$60.83 |
$72.03 |
$55.54 |
22.13 %
|
-5.83 %
|
4
|
|
6
|
WIX
|
SOLD
|
45.21 %
|
-0.42 %
|
153.24 %
|
2020-05-14
|
$189.59 |
2020-05-15
|
$192.56 |
2020-07-14
|
$279.82 |
2020-07-14
|
$279.62 |
$299.83 |
$188.37 |
55.71 %
|
-2.18 %
|
4
|