Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200521
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BJ
|
SOLD
|
13.96 %
|
0.37 %
|
97.81 %
|
2020-05-21
|
$35.25 |
2020-05-22
|
$35.54 |
2020-07-21
|
$40.44 |
2020-07-21
|
$40.50 |
$40.50 |
$32.84 |
13.96 %
|
-7.60 %
|
4
|
|
2
|
FSLY
|
SOLD
|
92.27 %
|
-2.25 %
|
51.41 %
|
2020-05-21
|
$44.25 |
2020-05-22
|
$45.27 |
2020-07-21
|
$82.94 |
2020-07-21
|
$87.04 |
$102.95 |
$36.03 |
127.41 %
|
-20.41 %
|
4
|
|
3
|
SE
|
SOLD
|
51.67 %
|
0.17 %
|
60.21 %
|
2020-05-21
|
$77.81 |
2020-05-22
|
$78.01 |
2020-07-21
|
$115.45 |
2020-07-21
|
$118.32 |
$129.72 |
$73.93 |
66.29 %
|
-5.23 %
|
4
|
|
4
|
SHOP
|
SOLD
|
27.04 %
|
-5.60 %
|
112.36 %
|
2020-05-21
|
$802.35 |
2020-05-22
|
$804.63 |
2020-07-21
|
$952.83 |
2020-07-21
|
$1022.22 |
$1074.98 |
$685.00 |
33.60 %
|
-14.87 %
|
4
|
|
5
|
BVXV
|
SOLD
|
94.02 %
|
-0.53 %
|
21.16 %
|
2020-05-21
|
$24.67 |
2020-05-22
|
$25.42 |
2020-07-21
|
$48.34 |
2020-07-21
|
$49.32 |
$62.00 |
$16.47 |
143.90 %
|
-35.21 %
|
4
|
|
6
|
CRBP
|
SOLD
|
-11.21 %
|
-2.02 %
|
84.82 %
|
2020-05-21
|
$7.66 |
2020-05-22
|
$7.85 |
2020-07-21
|
$6.78 |
2020-07-21
|
$6.97 |
$8.78 |
$6.66 |
11.85 %
|
-15.16 %
|
4
|
|
7
|
LAZY
|
SOLD
|
80.76 %
|
5.42 %
|
138.48 %
|
2020-05-21
|
$5.81 |
2020-05-22
|
$5.82 |
2020-07-21
|
$11.09 |
2020-07-21
|
$10.52 |
$11.34 |
$5.53 |
94.85 %
|
-4.98 %
|
4
|
|
8
|
NTES
|
SOLD
|
24.87 %
|
0.21 %
|
56.57 %
|
2020-05-21
|
$401.76 |
2020-05-22
|
$384.39 |
2020-07-21
|
$471.86 |
2020-07-21
|
$479.98 |
$503.27 |
$361.01 |
30.93 %
|
-6.08 %
|
4
|
|
9
|
POOL
|
SOLD
|
28.00 %
|
-1.64 %
|
113.10 %
|
2020-05-21
|
$238.35 |
2020-05-22
|
$238.00 |
2020-07-21
|
$296.42 |
2020-07-21
|
$304.63 |
$304.63 |
$234.55 |
28.00 %
|
-1.45 %
|
4
|
|
10
|
SNPS
|
SOLD
|
19.93 %
|
-1.09 %
|
75.79 %
|
2020-05-21
|
$168.49 |
2020-05-22
|
$169.68 |
2020-07-21
|
$199.69 |
2020-07-21
|
$203.50 |
$204.90 |
$163.00 |
20.76 %
|
-3.94 %
|
4
|
|
11
|
WILC
|
SOLD
|
3.03 %
|
-0.87 %
|
34.99 %
|
2020-05-21
|
$15.50 |
2020-05-22
|
$15.53 |
2020-07-21
|
$15.90 |
2020-07-21
|
$16.00 |
$16.80 |
$13.43 |
8.18 %
|
-13.52 %
|
4
|