Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200522
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASFI
|
SOLD
|
2.29 %
|
0.08 %
|
12.84 %
|
2020-05-22
|
$12.43 |
2020-05-26
|
$12.65 |
2020-07-27
|
$12.95 |
2020-07-27
|
$12.94 |
$12.97 |
$10.66 |
2.53 %
|
-15.73 %
|
4
|
|
2
|
COUP
|
SOLD
|
28.58 %
|
0.25 %
|
75.98 %
|
2020-05-22
|
$227.48 |
2020-05-26
|
$230.06 |
2020-07-27
|
$292.85 |
2020-07-27
|
$295.80 |
$317.93 |
$199.66 |
38.19 %
|
-13.21 %
|
4
|
|
3
|
EVOK
|
SOLD
|
38.80 %
|
0.29 %
|
44.02 %
|
2020-05-22
|
$2.38 |
2020-05-26
|
$2.50 |
2020-07-27
|
$3.48 |
2020-07-27
|
$3.47 |
$5.00 |
$2.10 |
100.00 %
|
-16.00 %
|
4
|
|
4
|
FATE
|
SOLD
|
-10.24 %
|
4.23 %
|
93.03 %
|
2020-05-22
|
$35.23 |
2020-05-26
|
$35.65 |
2020-07-27
|
$33.25 |
2020-07-27
|
$32.00 |
$38.52 |
$27.64 |
8.05 %
|
-22.47 %
|
4
|
|
5
|
FRHC
|
SOLD
|
17.86 %
|
-0.35 %
|
131.98 %
|
2020-05-22
|
$16.56 |
2020-05-26
|
$16.80 |
2020-07-27
|
$19.65 |
2020-07-27
|
$19.80 |
$20.03 |
$16.25 |
19.23 %
|
-3.27 %
|
4
|
|
6
|
GNOM
|
SOLD
|
3.92 %
|
3.15 %
|
93.64 %
|
2020-05-22
|
$16.89 |
2020-05-26
|
$17.33 |
2020-07-27
|
$18.34 |
2020-07-27
|
$18.01 |
$19.17 |
$15.58 |
10.62 %
|
-10.10 %
|
4
|
|
7
|
LAZY
|
SOLD
|
112.77 %
|
9.71 %
|
194.89 %
|
2020-05-22
|
$5.95 |
2020-05-26
|
$5.95 |
2020-07-27
|
$13.33 |
2020-07-27
|
$12.66 |
$12.66 |
$5.75 |
112.77 %
|
-3.36 %
|
4
|
|
8
|
PRSC
|
SOLD
|
6.59 %
|
1.06 %
|
91.19 %
|
2020-05-22
|
$75.49 |
2020-05-26
|
$76.00 |
2020-07-27
|
$81.62 |
2020-07-27
|
$81.01 |
$83.99 |
$72.98 |
10.51 %
|
-3.97 %
|
4
|
|
9
|
SPLK
|
SOLD
|
8.72 %
|
1.79 %
|
56.69 %
|
2020-05-22
|
$184.26 |
2020-05-26
|
$184.89 |
2020-07-27
|
$203.15 |
2020-07-27
|
$201.02 |
$213.26 |
$171.16 |
15.34 %
|
-7.43 %
|
4
|
|
10
|
WCLD
|
SOLD
|
11.94 %
|
2.13 %
|
66.33 %
|
2020-05-22
|
$34.21 |
2020-05-26
|
$35.17 |
2020-07-27
|
$39.85 |
2020-07-27
|
$39.37 |
$42.77 |
$31.68 |
21.61 %
|
-9.92 %
|
4
|