Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200624
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGD
|
SOLD
|
4.95 %
|
-0.22 %
|
69.11 %
|
2020-06-24
|
$26.18 |
2020-06-25
|
$26.06 |
2020-08-24
|
$27.28 |
2020-08-24
|
$27.35 |
$27.36 |
$26.03 |
4.99 %
|
-0.12 %
|
4
|
|
2
|
AMRC
|
SOLD
|
17.94 %
|
1.93 %
|
96.79 %
|
2020-06-24
|
$26.15 |
2020-06-25
|
$26.15 |
2020-08-24
|
$31.17 |
2020-08-24
|
$30.84 |
$32.55 |
$24.30 |
24.47 %
|
-7.07 %
|
4
|
|
3
|
DLNG
|
SOLD
|
-28.02 %
|
3.86 %
|
104.20 %
|
2020-06-24
|
$3.88 |
2020-06-25
|
$3.89 |
2020-08-24
|
$2.96 |
2020-08-24
|
$2.80 |
$3.97 |
$2.80 |
2.06 %
|
-28.02 %
|
4
|
|
4
|
FPRX
|
SOLD
|
-32.40 %
|
-4.82 %
|
62.35 %
|
2020-06-24
|
$6.95 |
2020-06-25
|
$6.76 |
2020-08-24
|
$4.34 |
2020-08-24
|
$4.57 |
$7.34 |
$4.41 |
8.58 %
|
-34.76 %
|
4
|
|
5
|
HZNP
|
SOLD
|
37.93 %
|
-2.73 %
|
109.77 %
|
2020-06-24
|
$55.00 |
2020-06-25
|
$55.00 |
2020-08-24
|
$73.29 |
2020-08-24
|
$75.86 |
$78.93 |
$54.14 |
43.51 %
|
-1.56 %
|
4
|
|
6
|
OTIC
|
SOLD
|
13.60 %
|
-8.39 %
|
104.34 %
|
2020-06-24
|
$3.72 |
2020-06-25
|
$3.75 |
2020-08-24
|
$3.82 |
2020-08-24
|
$4.26 |
$4.89 |
$2.94 |
30.40 %
|
-21.60 %
|
4
|
|
7
|
REFR
|
SOLD
|
-60.40 %
|
6.54 %
|
74.98 %
|
2020-06-24
|
$5.44 |
2020-06-25
|
$5.48 |
2020-08-24
|
$2.28 |
2020-08-24
|
$2.17 |
$5.70 |
$2.01 |
4.01 %
|
-63.32 %
|
4
|
|
8
|
YNDX
|
SOLD
|
29.32 %
|
2.66 %
|
89.97 %
|
2020-06-24
|
$50.30 |
2020-06-25
|
$50.14 |
2020-08-24
|
$65.26 |
2020-08-24
|
$64.84 |
$64.84 |
$48.59 |
29.32 %
|
-3.09 %
|
4
|
|
9
|
ZGYHU
|
SOLD
|
-0.30 %
|
0.00%
|
586.73 %
|
2020-06-24
|
$10.07 |
2020-06-25
|
$10.04 |
2020-08-25
|
$10.02 |
2020-08-25
|
$10.01 |
$10.14 |
$9.97 |
1.00 %
|
-0.70 %
|
4
|