Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200710
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DMYT
|
SOLD
|
26.79 %
|
4.36 %
|
243.30 %
|
2020-07-10
|
$10.39 |
2020-07-13
|
$10.45 |
2020-09-11
|
$13.41 |
2020-09-11
|
$13.25 |
$13.53 |
$10.01 |
29.47 %
|
-4.21 %
|
4
|
|
2
|
HL
|
SOLD
|
34.28 %
|
-3.02 %
|
71.53 %
|
2020-07-10
|
$4.02 |
2020-07-13
|
$4.23 |
2020-09-11
|
$5.45 |
2020-09-11
|
$5.68 |
$6.79 |
$3.77 |
60.52 %
|
-10.87 %
|
4
|
|
3
|
JWS
|
SOLD
|
-1.79 %
|
0.38 %
|
103.58 %
|
2020-07-10
|
$10.48 |
2020-07-13
|
$10.62 |
2020-09-11
|
$10.44 |
2020-09-11
|
$10.43 |
$11.50 |
$10.01 |
8.29 %
|
-5.74 %
|
4
|
|
4
|
SFTW
|
SOLD
|
-0.40 %
|
-0.59 %
|
450.16 %
|
2020-07-10
|
$10.16 |
2020-07-13
|
$10.12 |
2020-09-11
|
$10.05 |
2020-09-11
|
$10.08 |
$10.36 |
$9.85 |
2.37 %
|
-2.67 %
|
4
|
|
5
|
SNE
|
SOLD
|
2.23 %
|
0.68 %
|
80.92 %
|
2020-07-10
|
$73.94 |
2020-07-13
|
$75.50 |
2020-09-11
|
$77.02 |
2020-09-11
|
$77.18 |
$84.14 |
$73.13 |
11.44 %
|
-3.14 %
|
4
|
|
6
|
AGBAW
|
SOLD
|
-45.45 %
|
-4.17 %
|
42.03 %
|
2020-07-10
|
$0.40 |
2020-07-13
|
$0.44 |
2020-09-11
|
$0.23 |
2020-09-11
|
$0.24 |
$0.60 |
$0.13 |
36.36 %
|
-70.45 %
|
4
|
|
7
|
AMZN
|
SOLD
|
-1.30 %
|
-1.85 %
|
97.38 %
|
2020-07-10
|
$3200.00 |
2020-07-13
|
$3251.06 |
2020-09-11
|
$3116.22 |
2020-09-11
|
$3208.69 |
$3552.25 |
$2888.00 |
9.26 %
|
-11.17 %
|
4
|
|
8
|
BLCN
|
SOLD
|
8.95 %
|
-1.09 %
|
58.84 %
|
2020-07-10
|
$31.46 |
2020-07-13
|
$31.61 |
2020-09-11
|
$33.47 |
2020-09-11
|
$34.44 |
$37.50 |
$29.97 |
18.63 %
|
-5.19 %
|
4
|
|
9
|
BOTZ
|
SOLD
|
8.88 %
|
0.26 %
|
76.74 %
|
2020-07-10
|
$24.92 |
2020-07-13
|
$24.89 |
2020-09-11
|
$26.88 |
2020-09-11
|
$27.10 |
$28.13 |
$24.27 |
13.02 %
|
-2.49 %
|
4
|
|
10
|
FTAC
|
SOLD
|
-9.57 %
|
-0.77 %
|
21.32 %
|
2020-07-10
|
$11.48 |
2020-07-13
|
$11.50 |
2020-09-11
|
$10.27 |
2020-09-11
|
$10.40 |
$11.50 |
$10.12 |
0.00%
|
-12.00 %
|
4
|
|
11
|
FTFT
|
SOLD
|
11.05 %
|
1.89 %
|
83.37 %
|
2020-07-10
|
$2.00 |
2020-07-13
|
$1.90 |
2020-09-11
|
$2.16 |
2020-09-11
|
$2.11 |
$3.74 |
$1.83 |
96.84 %
|
-3.68 %
|
4
|
|
12
|
JBHT
|
SOLD
|
6.44 %
|
-0.65 %
|
110.91 %
|
2020-07-10
|
$127.64 |
2020-07-13
|
$128.66 |
2020-09-11
|
$135.12 |
2020-09-11
|
$136.94 |
$144.34 |
$125.22 |
12.19 %
|
-2.67 %
|
4
|
|
13
|
MILN
|
SOLD
|
5.60 %
|
-0.56 %
|
34.03 %
|
2020-07-10
|
$29.10 |
2020-07-13
|
$29.30 |
2020-09-11
|
$30.40 |
2020-09-11
|
$30.94 |
$33.18 |
$27.73 |
13.24 %
|
-5.36 %
|
4
|
|
14
|
OPINL
|
SOLD
|
5.37 %
|
-0.53 %
|
70.94 %
|
2020-07-10
|
$25.15 |
2020-07-13
|
$25.15 |
2020-09-11
|
$26.40 |
2020-09-11
|
$26.50 |
$26.63 |
$25.02 |
5.88 %
|
-0.52 %
|
4
|
|
15
|
OTRK
|
SOLD
|
162.08 %
|
-1.20 %
|
51.43 %
|
2020-07-10
|
$28.47 |
2020-07-13
|
$28.40 |
2020-09-11
|
$73.96 |
2020-09-11
|
$74.43 |
$83.34 |
$25.66 |
193.45 %
|
-9.65 %
|
4
|
|
16
|
PRPL
|
SOLD
|
13.67 %
|
4.34 %
|
131.55 %
|
2020-07-10
|
$19.73 |
2020-07-13
|
$19.97 |
2020-09-11
|
$23.57 |
2020-09-11
|
$22.70 |
$27.75 |
$17.01 |
38.96 %
|
-14.82 %
|
4
|
|
17
|
PTACW
|
SOLD
|
56.00 %
|
6.67 %
|
21.67 %
|
2020-07-10
|
$1.60 |
2020-07-15
|
$1.25 |
2020-09-14
|
$1.92 |
2020-09-14
|
$1.95 |
$2.30 |
$1.12 |
84.00 %
|
-10.40 %
|
4
|
|
18
|
SDG
|
SOLD
|
6.98 %
|
1.27 %
|
34.97 %
|
2020-07-10
|
$73.85 |
2020-07-13
|
$74.81 |
2020-09-11
|
$79.85 |
2020-09-11
|
$80.03 |
$82.40 |
$72.73 |
10.15 %
|
-2.78 %
|
4
|
|
19
|
SPLK
|
SOLD
|
-8.44 %
|
-3.06 %
|
96.02 %
|
2020-07-10
|
$211.32 |
2020-07-13
|
$212.13 |
2020-09-11
|
$186.93 |
2020-09-11
|
$194.23 |
$225.89 |
$189.10 |
6.49 %
|
-10.86 %
|
4
|
|
20
|
TSLA
|
SOLD
|
-76.98 %
|
0.37 %
|
73.49 %
|
2020-07-10
|
$1544.65 |
2020-07-13
|
$1659.00 |
2020-09-11
|
$372.72 |
2020-09-11
|
$381.94 |
$2318.49 |
$329.88 |
39.75 %
|
-80.12 %
|
4
|