Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200723
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SAH
|
SOLD
|
-8.03 %
|
3.88 %
|
73.09 %
|
2020-07-23
|
$42.13 |
2020-07-24
|
$41.99 |
2020-09-22
|
$39.66 |
2020-09-22
|
$38.62 |
$46.50 |
$37.39 |
10.74 %
|
-10.95 %
|
4
|
|
2
|
SCL
|
SOLD
|
0.61 %
|
0.19 %
|
64.18 %
|
2020-07-23
|
$109.00 |
2020-07-24
|
$109.00 |
2020-09-22
|
$109.60 |
2020-09-22
|
$109.66 |
$118.82 |
$106.96 |
9.01 %
|
-1.87 %
|
4
|
|
3
|
WSO
|
SOLD
|
0.78 %
|
0.61 %
|
125.65 %
|
2020-07-23
|
$230.00 |
2020-07-24
|
$228.44 |
2020-09-22
|
$231.70 |
2020-09-22
|
$230.23 |
$249.30 |
$225.41 |
9.13 %
|
-1.33 %
|
4
|
|
4
|
WSO-B
|
SOLD
|
1.15 %
|
0.00%
|
90.91 %
|
2020-07-23
|
$230.21 |
2020-07-24
|
$230.27 |
2020-09-22
|
$232.92 |
2020-09-22
|
$232.92 |
$242.80 |
$230.27 |
5.44 %
|
0.00%
|
4
|
|
5
|
ADTN
|
SOLD
|
-18.63 %
|
-0.58 %
|
61.15 %
|
2020-07-23
|
$12.82 |
2020-07-24
|
$12.72 |
2020-09-22
|
$10.24 |
2020-09-22
|
$10.35 |
$13.20 |
$10.02 |
3.77 %
|
-21.23 %
|
4
|
|
6
|
AUBAP
|
SOLD
|
5.34 %
|
0.38 %
|
119.00 %
|
2020-07-23
|
$25.15 |
2020-07-24
|
$25.11 |
2020-09-22
|
$26.40 |
2020-09-22
|
$26.45 |
$26.50 |
$25.00 |
5.54 %
|
-0.44 %
|
4
|
|
7
|
BSCS
|
SOLD
|
-0.34 %
|
0.09 %
|
86.60 %
|
2020-07-23
|
$23.39 |
2020-07-24
|
$23.31 |
2020-09-22
|
$23.23 |
2020-09-22
|
$23.23 |
$23.57 |
$23.11 |
1.12 %
|
-0.86 %
|
4
|
|
8
|
EVSIW
|
HOLD
|
-31.25 %
|
5.22 %
|
30.18 %
|
2020-07-23
|
$8.91 |
2020-07-24
|
$8.80 |
2020-09-14
|
$6.05 |
|
|
$10.07 |
$4.77 |
14.43 %
|
-45.80 %
|
4
|
|
9
|
TRUP
|
SOLD
|
33.43 %
|
1.13 %
|
55.46 %
|
2020-07-23
|
$51.89 |
2020-07-24
|
$51.75 |
2020-09-22
|
$69.82 |
2020-09-22
|
$69.05 |
$77.57 |
$48.83 |
49.89 %
|
-5.64 %
|
4
|