Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200728
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FTCH
|
SOLD
|
1.57 %
|
8.37 %
|
98.27 %
|
2020-07-28
|
$23.49 |
2020-07-29
|
$23.63 |
2020-09-28
|
$25.25 |
2020-09-28
|
$24.00 |
$31.88 |
$22.41 |
34.91 %
|
-5.16 %
|
4
|
|
2
|
GFL
|
SOLD
|
-2.58 %
|
0.59 %
|
81.70 %
|
2020-07-28
|
$21.33 |
2020-07-29
|
$21.34 |
2020-09-28
|
$20.63 |
2020-09-28
|
$20.79 |
$23.27 |
$17.19 |
9.04 %
|
-19.45 %
|
4
|
|
3
|
GFLU
|
SOLD
|
-3.73 %
|
2.45 %
|
124.68 %
|
2020-07-28
|
$55.12 |
2020-07-29
|
$55.22 |
2020-09-28
|
$53.15 |
2020-09-28
|
$53.16 |
$58.43 |
$46.00 |
5.81 %
|
-16.70 %
|
4
|
|
4
|
KMB
|
SOLD
|
-2.52 %
|
0.78 %
|
104.79 %
|
2020-07-28
|
$150.78 |
2020-07-29
|
$150.77 |
2020-09-28
|
$147.56 |
2020-09-28
|
$146.97 |
$160.16 |
$144.36 |
6.23 %
|
-4.25 %
|
4
|
|
5
|
GROW
|
SOLD
|
-30.56 %
|
-1.61 %
|
22.60 %
|
2020-07-28
|
$3.54 |
2020-07-29
|
$3.60 |
2020-09-28
|
$2.44 |
2020-09-28
|
$2.50 |
$3.90 |
$2.21 |
8.33 %
|
-38.61 %
|
4
|
|
6
|
WILC
|
SOLD
|
15.23 %
|
0.26 %
|
10.75 %
|
2020-07-28
|
$17.24 |
2020-07-29
|
$16.48 |
2020-09-28
|
$18.99 |
2020-09-28
|
$18.99 |
$20.95 |
$16.48 |
27.12 %
|
0.00%
|
4
|