Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200811
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EVA
|
SOLD
|
-2.91 %
|
2.27 %
|
72.56 %
|
2020-08-11
|
$42.72 |
2020-08-12
|
$43.00 |
2020-10-12
|
$42.33 |
2020-10-12
|
$41.75 |
$43.42 |
$36.57 |
0.98 %
|
-14.95 %
|
4
|
|
2
|
EVH
|
SOLD
|
-16.56 %
|
0.98 %
|
72.24 %
|
2020-08-11
|
$13.43 |
2020-08-12
|
$13.53 |
2020-10-12
|
$11.32 |
2020-10-12
|
$11.29 |
$14.50 |
$11.02 |
7.17 %
|
-18.55 %
|
4
|
|
3
|
GGG
|
SOLD
|
11.87 %
|
0.46 %
|
50.30 %
|
2020-08-11
|
$57.38 |
2020-08-12
|
$57.73 |
2020-10-12
|
$64.85 |
2020-10-12
|
$64.58 |
$64.92 |
$56.05 |
12.45 %
|
-2.91 %
|
4
|
|
4
|
MEN
|
SOLD
|
-3.92 %
|
0.44 %
|
136.44 %
|
2020-08-11
|
$11.98 |
2020-08-12
|
$11.99 |
2020-10-12
|
$11.48 |
2020-10-12
|
$11.52 |
$12.03 |
$10.22 |
0.33 %
|
-14.76 %
|
4
|
|
5
|
NMS
|
SOLD
|
-3.63 %
|
-0.48 %
|
12.74 %
|
2020-08-11
|
$14.95 |
2020-08-12
|
$15.00 |
2020-10-12
|
$14.44 |
2020-10-12
|
$14.46 |
$15.00 |
$13.78 |
0.00%
|
-8.13 %
|
4
|
|
6
|
ATSG
|
SOLD
|
-3.98 %
|
3.16 %
|
127.49 %
|
2020-08-11
|
$28.06 |
2020-08-12
|
$28.36 |
2020-10-12
|
$27.39 |
2020-10-12
|
$27.23 |
$28.71 |
$23.84 |
1.23 %
|
-15.94 %
|
4
|
|
7
|
CPRT
|
SOLD
|
16.41 %
|
1.63 %
|
107.51 %
|
2020-08-11
|
$99.94 |
2020-08-12
|
$100.01 |
2020-10-12
|
$117.09 |
2020-10-12
|
$116.42 |
$116.45 |
$99.00 |
16.44 %
|
-1.01 %
|
4
|
|
8
|
FRHC
|
SOLD
|
26.42 %
|
1.31 %
|
212.43 %
|
2020-08-11
|
$20.81 |
2020-08-12
|
$20.82 |
2020-10-12
|
$26.35 |
2020-10-12
|
$26.32 |
$26.32 |
$20.51 |
26.42 %
|
-1.49 %
|
4
|
|
9
|
IESC
|
SOLD
|
30.81 %
|
1.23 %
|
65.00 %
|
2020-08-11
|
$28.63 |
2020-08-12
|
$28.89 |
2020-10-12
|
$37.85 |
2020-10-12
|
$37.79 |
$39.45 |
$28.59 |
36.55 %
|
-1.04 %
|
4
|
|
10
|
LTRX
|
SOLD
|
2.79 %
|
-1.55 %
|
76.99 %
|
2020-08-11
|
$5.01 |
2020-08-12
|
$5.01 |
2020-10-12
|
$5.07 |
2020-10-12
|
$5.15 |
$5.48 |
$4.26 |
9.38 %
|
-14.97 %
|
4
|