Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200922
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KBH
|
SOLD
|
-9.18 %
|
3.48 %
|
73.72 %
|
2020-09-22
|
$40.50 |
2020-09-23
|
$40.00 |
2020-11-23
|
$37.49 |
2020-11-23
|
$36.33 |
$42.20 |
$30.25 |
5.50 %
|
-24.38 %
|
4
|
|
2
|
LEN-B
|
SOLD
|
-4.65 %
|
3.30 %
|
94.77 %
|
2020-09-22
|
$63.92 |
2020-09-23
|
$63.82 |
2020-11-23
|
$62.86 |
2020-11-23
|
$60.85 |
$70.83 |
$56.01 |
10.98 %
|
-12.24 %
|
4
|
|
3
|
PINS
|
SOLD
|
66.75 %
|
-1.59 %
|
97.42 %
|
2020-09-22
|
$40.55 |
2020-09-23
|
$40.54 |
2020-11-23
|
$65.79 |
2020-11-23
|
$67.60 |
$68.93 |
$38.06 |
70.03 %
|
-6.12 %
|
4
|
|
4
|
SAM
|
SOLD
|
3.43 %
|
-0.84 %
|
148.47 %
|
2020-09-22
|
$912.86 |
2020-09-23
|
$918.51 |
2020-11-23
|
$930.45 |
2020-11-23
|
$950.00 |
$1092.80 |
$856.30 |
18.98 %
|
-6.77 %
|
4
|
|
5
|
BPMC
|
SOLD
|
11.18 %
|
1.14 %
|
149.65 %
|
2020-09-22
|
$87.27 |
2020-09-23
|
$87.74 |
2020-11-23
|
$98.76 |
2020-11-23
|
$97.55 |
$108.50 |
$86.14 |
23.66 %
|
-1.82 %
|
4
|
|
6
|
MNSBP
|
SOLD
|
0.79 %
|
-0.08 %
|
66.75 %
|
2020-09-22
|
$25.29 |
2020-09-23
|
$25.40 |
2020-11-23
|
$25.64 |
2020-11-23
|
$25.60 |
$25.94 |
$24.91 |
2.13 %
|
-1.93 %
|
4
|
|
7
|
PACB
|
SOLD
|
73.61 %
|
-0.99 %
|
78.65 %
|
2020-09-22
|
$8.79 |
2020-09-23
|
$8.79 |
2020-11-23
|
$14.93 |
2020-11-23
|
$15.26 |
$17.14 |
$8.05 |
94.99 %
|
-8.42 %
|
4
|
|
8
|
ROKU
|
SOLD
|
39.54 %
|
5.11 %
|
119.79 %
|
2020-09-22
|
$193.79 |
2020-09-23
|
$193.49 |
2020-11-23
|
$276.58 |
2020-11-23
|
$270.00 |
$270.00 |
$176.63 |
39.54 %
|
-8.71 %
|
4
|
|
9
|
SFIX
|
SOLD
|
31.68 %
|
5.54 %
|
79.69 %
|
2020-09-22
|
$31.38 |
2020-09-23
|
$27.27 |
2020-11-23
|
$37.34 |
2020-11-23
|
$35.91 |
$39.18 |
$25.19 |
43.67 %
|
-7.63 %
|
4
|
|
10
|
TFFP
|
SOLD
|
-10.32 %
|
-2.39 %
|
70.97 %
|
2020-09-22
|
$17.19 |
2020-09-23
|
$17.34 |
2020-11-23
|
$15.13 |
2020-11-23
|
$15.55 |
$19.00 |
$12.53 |
9.57 %
|
-27.74 %
|
4
|
|
11
|
ZG
|
SOLD
|
15.48 %
|
2.57 %
|
59.25 %
|
2020-09-22
|
$98.60 |
2020-09-23
|
$98.80 |
2020-11-23
|
$116.34 |
2020-11-23
|
$114.09 |
$120.25 |
$86.11 |
21.71 %
|
-12.84 %
|
4
|
|
12
|
ZM
|
SOLD
|
-11.74 %
|
-2.12 %
|
63.91 %
|
2020-09-22
|
$492.60 |
2020-09-23
|
$489.49 |
2020-11-23
|
$430.28 |
2020-11-23
|
$432.01 |
$588.84 |
$366.28 |
20.30 %
|
-25.17 %
|
4
|