Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200327
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TNP
|
SOLD
|
-22.16 %
|
-3.26 %
|
65.82 %
|
2020-03-27
|
$3.20 |
2020-03-30
|
$3.52 |
2020-05-29
|
$2.67 |
2020-05-29
|
$2.74 |
$4.77 |
$2.28 |
35.51 %
|
-35.23 %
|
5
|
|
2
|
ADXN
|
SOLD
|
16.64 %
|
61.95 %
|
247.42 %
|
2020-03-27
|
$7.50 |
2020-03-31
|
$7.33 |
2020-06-17
|
$11.79 |
2020-06-17
|
$8.55 |
$8.55 |
$6.24 |
16.64 %
|
-14.87 %
|
5
|
|
3
|
BKYI
|
SOLD
|
-25.25 %
|
0.00%
|
77.78 %
|
2020-03-27
|
$1.05 |
2020-03-30
|
$0.99 |
2020-05-29
|
$0.75 |
2020-05-29
|
$0.74 |
$1.23 |
$0.64 |
24.24 %
|
-35.35 %
|
5
|
|
4
|
BSMM
|
SOLD
|
0.63 %
|
0.04 %
|
13.37 %
|
2020-03-27
|
$25.07 |
2020-03-30
|
$25.07 |
2020-05-29
|
$25.20 |
2020-05-29
|
$25.23 |
$25.28 |
$24.65 |
0.84 %
|
-1.68 %
|
5
|
|
5
|
CALA
|
SOLD
|
17.78 %
|
0.17 %
|
145.06 %
|
2020-03-27
|
$4.81 |
2020-03-30
|
$4.95 |
2020-05-29
|
$5.82 |
2020-05-29
|
$5.83 |
$8.18 |
$3.99 |
65.25 %
|
-19.39 %
|
5
|
|
6
|
CDZI
|
SOLD
|
-2.48 %
|
0.36 %
|
218.77 %
|
2020-03-27
|
$11.33 |
2020-03-30
|
$11.30 |
2020-05-29
|
$11.07 |
2020-05-29
|
$11.02 |
$12.93 |
$10.00 |
14.42 %
|
-11.50 %
|
5
|
|
7
|
CETXP
|
SOLD
|
-11.54 %
|
6.96 %
|
66.18 %
|
2020-03-27
|
$1.70 |
2020-03-30
|
$1.30 |
2020-05-29
|
$1.23 |
2020-05-29
|
$1.15 |
$1.50 |
$0.57 |
15.38 %
|
-56.15 %
|
5
|
|
8
|
FIXD
|
SOLD
|
3.31 %
|
0.26 %
|
70.93 %
|
2020-03-27
|
$52.43 |
2020-03-30
|
$52.52 |
2020-05-29
|
$54.37 |
2020-05-29
|
$54.26 |
$56.79 |
$52.49 |
8.13 %
|
-0.06 %
|
5
|
|
9
|
FORTY
|
SOLD
|
37.51 %
|
1.97 %
|
14.39 %
|
2020-03-27
|
$55.27 |
2020-03-30
|
$55.99 |
2020-05-29
|
$76.99 |
2020-05-29
|
$76.99 |
$78.78 |
$50.26 |
40.70 %
|
-10.23 %
|
5
|
|
10
|
IGIC
|
SOLD
|
-16.79 %
|
7.09 %
|
12.80 %
|
2020-03-27
|
$6.75 |
2020-03-30
|
$7.03 |
2020-05-29
|
$5.89 |
2020-05-29
|
$5.85 |
$8.47 |
$5.48 |
20.48 %
|
-22.05 %
|
5
|
|
11
|
VRML
|
SOLD
|
282.02 %
|
0.62 %
|
218.98 %
|
2020-03-27
|
$0.90 |
2020-03-30
|
$0.89 |
2020-05-29
|
$3.27 |
2020-05-29
|
$3.40 |
$3.40 |
$0.76 |
282.02 %
|
-14.61 %
|
5
|