Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200403
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRK
|
SOLD
|
-8.77 %
|
14.23 %
|
170.63 %
|
2020-04-03
|
$6.44 |
2020-04-06
|
$6.50 |
2020-06-08
|
$6.10 |
2020-06-08
|
$5.93 |
$8.48 |
$4.16 |
30.46 %
|
-36.00 %
|
5
|
|
2
|
ATCX
|
SOLD
|
14.60 %
|
2.30 %
|
199.37 %
|
2020-04-03
|
$8.20 |
2020-04-06
|
$9.04 |
2020-06-08
|
$10.24 |
2020-06-08
|
$10.36 |
$11.10 |
$7.92 |
22.79 %
|
-12.39 %
|
5
|
|
3
|
GSIT
|
SOLD
|
-7.41 %
|
0.94 %
|
163.10 %
|
2020-04-03
|
$8.07 |
2020-04-06
|
$8.10 |
2020-06-08
|
$7.50 |
2020-06-08
|
$7.50 |
$8.74 |
$6.53 |
7.90 %
|
-19.38 %
|
5
|
|
4
|
SNY
|
SOLD
|
10.32 %
|
1.72 %
|
91.90 %
|
2020-04-03
|
$44.83 |
2020-04-06
|
$45.45 |
2020-06-08
|
$50.81 |
2020-06-08
|
$50.14 |
$51.29 |
$42.80 |
12.85 %
|
-5.83 %
|
5
|