Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200421
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ELU
|
SOLD
|
1.64 %
|
0.04 %
|
40.29 %
|
2020-04-21
|
$25.11 |
2020-04-22
|
$25.01 |
2020-06-22
|
$25.52 |
2020-06-22
|
$25.42 |
$26.02 |
$24.62 |
4.04 %
|
-1.56 %
|
5
|
|
2
|
GLEO
|
SOLD
|
1.03 %
|
0.00%
|
0.96 %
|
2020-04-21
|
$9.75 |
2020-04-22
|
$9.75 |
2020-06-22
|
$9.85 |
2020-06-22
|
$9.85 |
$10.00 |
$9.70 |
2.56 %
|
-0.51 %
|
5
|
|
3
|
OMEX
|
SOLD
|
10.66 %
|
2.36 %
|
497.88 %
|
2020-04-21
|
$4.28 |
2020-04-22
|
$4.22 |
2020-06-22
|
$4.77 |
2020-06-22
|
$4.67 |
$5.31 |
$3.84 |
25.83 %
|
-9.00 %
|
5
|
|
4
|
RSSS
|
SOLD
|
-4.14 %
|
-4.85 %
|
162.73 %
|
2020-04-21
|
$2.92 |
2020-04-22
|
$2.90 |
2020-06-22
|
$2.55 |
2020-06-22
|
$2.78 |
$3.10 |
$2.61 |
6.90 %
|
-10.00 %
|
5
|
|
5
|
STRO
|
SOLD
|
-14.31 %
|
-0.22 %
|
65.91 %
|
2020-04-21
|
$10.80 |
2020-04-22
|
$10.90 |
2020-06-22
|
$9.24 |
2020-06-22
|
$9.34 |
$11.19 |
$7.81 |
2.66 %
|
-28.35 %
|
5
|
|
6
|
TRMD
|
SOLD
|
-28.97 %
|
-22.76 %
|
751.80 %
|
2020-04-21
|
$12.50 |
2020-04-22
|
$10.39 |
2020-06-22
|
$7.33 |
2020-06-22
|
$7.38 |
$10.80 |
$7.10 |
3.95 %
|
-31.67 %
|
5
|
|
7
|
VRNA
|
SOLD
|
1.16 %
|
-0.37 %
|
29.64 %
|
2020-04-21
|
$5.04 |
2020-04-22
|
$5.19 |
2020-06-22
|
$5.36 |
2020-06-22
|
$5.25 |
$6.43 |
$3.70 |
23.89 %
|
-28.71 %
|
5
|
|
8
|
ZNTL
|
SOLD
|
103.76 %
|
-8.87 %
|
115.90 %
|
2020-04-21
|
$25.56 |
2020-04-22
|
$25.82 |
2020-06-22
|
$48.41 |
2020-06-22
|
$52.61 |
$55.82 |
$25.00 |
116.19 %
|
-3.18 %
|
5
|